Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.80 12.70 12.79 234.3K
09:35 12.80 12.84 12.79 12.83 226.6K
09:40 12.84 12.88 12.79 12.81 165.9K
09:45 12.82 12.82 12.79 12.80 81.6K
09:50 12.80 12.82 12.75 12.79 208.7K
09:55 12.78 12.83 12.78 12.80 274.5K
10:00 12.80 12.81 12.77 12.78 129.0K
10:05 12.77 12.82 12.77 12.82 93.9K
10:10 12.82 12.84 12.81 12.83 107.6K
10:15 12.83 12.83 12.80 12.82 143.4K
10:20 12.80 12.82 12.78 12.80 91.4K
10:25 12.81 12.81 12.79 12.80 41.9K
10:30 12.80 12.81 12.79 12.81 53.6K
10:35 12.80 12.80 12.78 12.79 62.6K
10:40 12.79 12.80 12.78 12.78 61.8K
10:45 12.77 12.79 12.77 12.79 31.6K
10:50 12.78 12.81 12.78 12.81 27.1K
10:55 12.80 12.80 12.78 12.80 71.7K
11:00 12.79 12.83 12.79 12.83 55.8K
11:05 12.83 12.87 12.83 12.83 147.2K
11:10 12.83 12.84 12.83 12.83 16.3K
11:15 12.84 12.84 12.79 12.81 77.8K
11:20 12.82 12.85 12.82 12.85 60.5K
11:25 12.85 12.87 12.84 12.86 216.4K
13:00 12.86 12.88 12.85 12.86 115.0K
13:05 12.87 12.90 12.87 12.89 106.4K
13:10 12.88 12.89 12.87 12.88 68.4K
13:15 12.88 12.93 12.88 12.90 159.4K
13:20 12.91 12.93 12.90 12.93 47.0K
13:25 12.92 12.93 12.89 12.90 69.7K
13:30 12.91 12.91 12.90 12.90 44.1K
13:35 12.90 12.91 12.90 12.91 95.4K
13:40 12.91 12.91 12.89 12.91 25.0K
13:45 12.90 12.90 12.87 12.87 55.5K
13:50 12.88 12.89 12.87 12.88 36.2K
13:55 12.87 12.89 12.87 12.88 33.3K
14:00 12.88 12.90 12.87 12.90 101.7K
14:05 12.89 12.92 12.89 12.92 47.1K
14:10 12.92 12.92 12.91 12.92 66.8K
14:15 12.92 12.92 12.90 12.91 46.5K
14:20 12.90 12.92 12.90 12.91 69.0K
14:25 12.91 12.93 12.91 12.92 47.5K
14:30 12.92 12.92 12.90 12.91 70.5K
14:35 12.92 12.93 12.91 12.91 68.9K
14:40 12.92 12.92 12.91 12.92 54.4K
14:45 12.92 12.92 12.91 12.92 57.0K
14:50 12.91 12.92 12.91 12.91 86.3K
14:55 12.91 12.92 12.89 12.89 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available