Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.88 12.74 12.83 157.9K
09:35 12.84 12.88 12.81 12.85 114.8K
09:40 12.85 12.86 12.83 12.85 89.2K
09:45 12.85 12.87 12.84 12.86 57.8K
09:50 12.86 12.89 12.85 12.88 108.4K
09:55 12.88 12.90 12.86 12.87 111.9K
10:00 12.90 12.90 12.86 12.87 54.3K
10:05 12.88 12.88 12.85 12.85 50.5K
10:10 12.85 12.88 12.85 12.87 93.7K
10:15 12.88 12.88 12.85 12.86 37.7K
10:20 12.86 12.86 12.83 12.83 29.1K
10:25 12.83 12.85 12.81 12.83 41.8K
10:30 12.83 12.84 12.82 12.82 9.8K
10:35 12.82 12.82 12.78 12.79 177.2K
10:40 12.79 12.81 12.78 12.80 15.4K
10:45 12.80 12.80 12.78 12.79 72.5K
10:50 12.79 12.79 12.78 12.79 44.1K
10:55 12.79 12.80 12.79 12.80 18.5K
11:00 12.80 12.80 12.74 12.75 134.9K
11:05 12.74 12.76 12.74 12.76 39.5K
11:10 12.76 12.78 12.76 12.78 27.7K
11:15 12.78 12.80 12.78 12.78 27.2K
11:20 12.79 12.80 12.79 12.79 10.6K
11:25 12.79 12.80 12.78 12.80 24.5K
13:00 12.79 12.80 12.78 12.80 46.3K
13:05 12.79 12.80 12.78 12.79 21.7K
13:10 12.79 12.80 12.78 12.79 30.0K
13:15 12.79 12.79 12.78 12.79 12.4K
13:20 12.78 12.79 12.78 12.78 18.9K
13:25 12.79 12.80 12.78 12.80 53.6K
13:30 12.80 12.80 12.78 12.78 22.7K
13:35 12.80 12.80 12.78 12.79 67.2K
13:40 12.81 12.81 12.77 12.78 44.8K
13:45 12.77 12.78 12.76 12.78 64.2K
13:50 12.77 12.79 12.77 12.79 17.5K
13:55 12.79 12.79 12.76 12.77 36.0K
14:00 12.78 12.79 12.78 12.79 25.9K
14:05 12.78 12.80 12.78 12.80 52.3K
14:10 12.79 12.80 12.78 12.79 30.3K
14:15 12.79 12.80 12.79 12.79 36.4K
14:20 12.78 12.79 12.77 12.79 44.4K
14:25 12.79 12.80 12.79 12.80 29.7K
14:30 12.79 12.81 12.79 12.81 55.9K
14:35 12.80 12.82 12.78 12.78 49.1K
14:40 12.78 12.79 12.77 12.79 41.2K
14:45 12.79 12.80 12.77 12.78 41.6K
14:50 12.78 12.81 12.78 12.80 61.5K
14:55 12.79 12.80 12.78 12.80 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available