Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.15 14.04 14.10 193.0K
09:35 14.10 14.12 14.08 14.09 69.3K
09:40 14.09 14.10 14.01 14.01 145.4K
09:45 14.01 14.02 13.99 14.01 58.1K
09:50 14.00 14.01 13.99 14.01 64.8K
09:55 14.00 14.08 14.00 14.04 121.5K
10:00 14.04 14.06 14.02 14.05 52.2K
10:05 14.05 14.05 14.03 14.05 23.4K
10:10 14.04 14.05 14.00 14.00 196.8K
10:15 13.99 13.99 13.94 13.98 88.1K
10:20 13.98 13.99 13.96 13.98 40.6K
10:25 13.97 13.97 13.94 13.94 95.7K
10:30 13.94 13.94 13.91 13.94 84.2K
10:35 13.94 13.96 13.93 13.94 29.2K
10:40 13.92 13.93 13.89 13.89 72.8K
10:45 13.89 13.89 13.84 13.87 138.7K
10:50 13.87 13.88 13.84 13.84 97.4K
10:55 13.83 13.87 13.82 13.87 92.0K
11:00 13.86 13.87 13.81 13.84 75.0K
11:05 13.84 13.84 13.79 13.81 170.1K
11:10 13.81 13.89 13.81 13.88 24.0K
11:15 13.85 13.86 13.83 13.86 28.6K
11:20 13.87 13.91 13.87 13.90 42.8K
11:25 13.90 13.91 13.89 13.90 35.1K
13:00 13.90 13.93 13.88 13.88 76.6K
13:05 13.89 13.89 13.86 13.87 45.3K
13:10 13.87 13.87 13.84 13.86 47.1K
13:15 13.86 13.88 13.86 13.87 24.9K
13:20 13.89 13.90 13.89 13.89 14.5K
13:25 13.89 13.90 13.85 13.85 20.4K
13:30 13.85 13.89 13.85 13.89 27.8K
13:35 13.89 13.91 13.88 13.91 24.9K
13:40 13.91 13.96 13.91 13.96 72.7K
13:45 13.94 13.96 13.94 13.95 75.4K
13:50 13.94 13.94 13.89 13.90 45.4K
13:55 13.89 13.92 13.89 13.91 34.6K
14:00 13.93 13.96 13.93 13.96 60.3K
14:05 13.95 13.96 13.94 13.94 21.2K
14:10 13.94 13.94 13.91 13.91 16.1K
14:15 13.91 13.93 13.88 13.89 45.2K
14:20 13.92 13.92 13.90 13.91 1.0K
14:25 13.91 13.91 13.91 13.91 1.0K
14:30 13.91 13.92 13.91 13.92 13.1K
14:35 13.91 13.98 13.90 13.94 89.5K
14:40 13.92 13.94 13.91 13.94 73.8K
14:45 13.94 13.95 13.92 13.93 37.5K
14:50 13.94 13.97 13.93 13.93 98.5K
14:55 13.94 13.95 13.94 13.94 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available