Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.22 14.07 14.22 248.0K
09:35 14.22 14.38 14.21 14.35 206.4K
09:40 14.35 14.42 14.35 14.41 260.2K
09:45 14.40 14.47 14.40 14.45 270.5K
09:50 14.45 14.45 14.40 14.44 69.1K
09:55 14.44 14.46 14.40 14.43 141.8K
10:00 14.42 14.44 14.39 14.42 50.8K
10:05 14.40 14.43 14.38 14.38 52.2K
10:10 14.39 14.39 14.31 14.31 112.9K
10:15 14.31 14.31 14.28 14.29 69.2K
10:20 14.28 14.32 14.28 14.31 47.2K
10:25 14.31 14.31 14.28 14.28 48.5K
10:30 14.27 14.32 14.27 14.32 23.3K
10:35 14.31 14.33 14.27 14.28 47.0K
10:40 14.27 14.27 14.22 14.24 51.6K
10:45 14.25 14.26 14.20 14.21 153.8K
10:50 14.22 14.22 14.18 14.21 257.6K
10:55 14.21 14.33 14.21 14.33 275.3K
11:00 14.35 14.35 14.30 14.31 32.6K
11:05 14.29 14.29 14.25 14.27 97.7K
11:10 14.26 14.28 14.26 14.28 15.6K
11:15 14.28 14.29 14.28 14.29 12.8K
11:20 14.29 14.29 14.26 14.29 41.3K
11:25 14.29 14.30 14.28 14.30 43.4K
13:00 14.30 14.35 14.30 14.34 91.1K
13:05 14.33 14.33 14.26 14.27 147.7K
13:10 14.28 14.31 14.27 14.28 45.9K
13:15 14.28 14.29 14.26 14.28 33.4K
13:20 14.28 14.28 14.26 14.28 37.6K
13:25 14.27 14.27 14.24 14.25 65.1K
13:30 14.24 14.27 14.24 14.27 33.1K
13:35 14.27 14.28 14.26 14.28 30.6K
13:40 14.28 14.28 14.24 14.26 77.0K
13:45 14.26 14.26 14.23 14.25 29.2K
13:50 14.25 14.25 14.21 14.23 82.8K
13:55 14.23 14.25 14.22 14.23 54.3K
14:00 14.24 14.25 14.23 14.25 44.5K
14:05 14.26 14.27 14.24 14.24 28.0K
14:10 14.24 14.24 14.20 14.20 79.0K
14:15 14.16 14.22 14.16 14.17 120.3K
14:20 14.18 14.21 14.17 14.21 15.8K
14:25 14.21 14.22 14.18 14.19 43.2K
14:30 14.18 14.27 14.18 14.23 188.4K
14:35 14.24 14.25 14.23 14.23 34.7K
14:40 14.23 14.27 14.23 14.27 33.6K
14:45 14.26 14.26 14.23 14.25 37.3K
14:50 14.25 14.26 14.24 14.24 26.0K
14:55 14.25 14.25 14.20 14.21 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available