Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.75 15.09 15.75 1,748.6K
09:35 15.72 16.05 15.54 15.88 1,573.7K
09:40 15.84 15.84 15.51 15.53 543.6K
09:45 15.54 15.56 15.43 15.47 346.1K
09:50 15.48 15.61 15.40 15.60 365.1K
09:55 15.60 15.66 15.45 15.46 261.2K
10:00 15.46 15.50 15.43 15.49 210.5K
10:05 15.47 15.56 15.47 15.55 119.3K
10:10 15.57 15.63 15.53 15.60 121.2K
10:15 15.60 15.68 15.51 15.65 152.4K
10:20 15.65 15.71 15.61 15.66 351.0K
10:25 15.66 15.84 15.61 15.84 148.7K
10:30 15.81 16.02 15.81 16.01 582.5K
10:35 16.00 16.06 15.89 16.03 274.8K
10:40 16.03 16.03 15.90 15.90 89.9K
10:45 15.90 15.93 15.86 15.86 78.2K
10:50 15.86 15.88 15.80 15.80 98.7K
10:55 15.81 15.88 15.80 15.88 56.8K
11:00 15.88 15.89 15.80 15.80 81.6K
11:05 15.79 15.85 15.78 15.85 95.1K
11:10 15.85 15.97 15.81 15.93 232.3K
11:15 15.92 15.92 15.81 15.81 99.5K
11:20 15.81 15.81 15.71 15.77 185.5K
11:25 15.77 15.80 15.70 15.80 179.2K
13:00 15.80 15.84 15.75 15.76 127.3K
13:05 15.78 15.78 15.63 15.64 160.9K
13:10 15.65 15.66 15.59 15.59 81.3K
13:15 15.59 15.60 15.56 15.58 114.2K
13:20 15.58 15.61 15.52 15.52 116.4K
13:25 15.51 15.54 15.49 15.52 218.7K
13:30 15.52 15.54 15.49 15.51 55.7K
13:35 15.51 15.51 15.46 15.49 63.9K
13:40 15.48 15.52 15.46 15.50 68.5K
13:45 15.50 15.52 15.48 15.52 39.1K
13:50 15.51 15.53 15.48 15.52 56.9K
13:55 15.52 15.52 15.47 15.47 31.0K
14:00 15.47 15.49 15.45 15.47 50.4K
14:05 15.46 15.48 15.45 15.47 58.8K
14:10 15.47 15.48 15.46 15.46 33.4K
14:15 15.46 15.48 15.46 15.48 52.4K
14:20 15.48 15.48 15.47 15.47 38.3K
14:25 15.47 15.51 15.46 15.51 79.4K
14:30 15.51 15.51 15.45 15.47 132.1K
14:35 15.46 15.47 15.45 15.46 103.1K
14:40 15.44 15.48 15.44 15.48 111.8K
14:45 15.49 15.50 15.48 15.49 104.5K
14:50 15.50 15.58 15.48 15.57 137.5K
14:55 15.57 15.60 15.54 15.58 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available