Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.40 13.11 13.15 788.9K
09:35 13.17 13.23 13.14 13.21 340.5K
09:40 13.21 13.36 13.20 13.35 414.3K
09:45 13.36 13.43 13.29 13.30 231.3K
09:50 13.31 13.33 13.23 13.26 98.2K
09:55 13.26 13.26 13.20 13.20 129.8K
10:00 13.20 13.20 13.13 13.19 269.0K
10:05 13.16 13.24 13.13 13.21 117.5K
10:10 13.21 13.21 13.13 13.13 85.2K
10:15 13.13 13.16 13.08 13.14 195.8K
10:20 13.14 13.17 13.12 13.13 82.0K
10:25 13.15 13.15 13.03 13.03 244.2K
10:30 13.04 13.04 12.97 12.99 391.9K
10:35 12.99 12.99 12.93 12.95 329.6K
10:40 12.94 12.95 12.90 12.90 229.0K
10:45 12.89 12.94 12.85 12.85 382.6K
10:50 12.84 12.91 12.82 12.89 200.9K
10:55 12.88 12.90 12.87 12.89 220.2K
11:00 12.89 12.90 12.82 12.90 154.2K
11:05 12.88 12.92 12.84 12.88 102.8K
11:10 12.86 12.88 12.86 12.88 25.3K
11:15 12.86 12.86 12.82 12.86 84.7K
11:20 12.86 12.98 12.85 12.97 188.6K
11:25 12.98 12.98 12.93 12.93 27.1K
13:00 12.93 12.99 12.89 12.98 112.3K
13:05 12.97 13.03 12.97 12.98 75.6K
13:10 12.97 12.97 12.89 12.92 118.5K
13:15 12.90 12.92 12.85 12.89 270.6K
13:20 12.92 12.92 12.87 12.88 145.2K
13:25 12.87 12.96 12.83 12.96 192.1K
13:30 12.94 13.06 12.93 13.06 105.8K
13:35 13.07 13.08 13.04 13.06 66.4K
13:40 13.07 13.10 13.05 13.05 65.9K
13:45 13.06 13.10 13.01 13.04 143.5K
13:50 13.03 13.04 12.95 12.97 169.5K
13:55 12.99 13.00 12.96 12.97 52.1K
14:00 12.98 13.01 12.95 12.97 68.9K
14:05 12.97 12.97 12.88 12.92 230.1K
14:10 12.91 12.92 12.88 12.89 139.7K
14:15 12.89 12.91 12.88 12.90 60.0K
14:20 12.90 12.93 12.88 12.89 89.8K
14:25 12.90 12.91 12.89 12.90 17.7K
14:30 12.89 12.94 12.89 12.91 80.9K
14:35 12.90 12.91 12.88 12.91 57.7K
14:40 12.90 12.91 12.88 12.90 56.9K
14:45 12.90 12.94 12.88 12.94 64.5K
14:50 12.94 12.98 12.93 12.96 156.9K
14:55 12.95 12.97 12.95 12.95 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available