Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.28 12.96 13.24 508.0K
09:35 13.26 13.30 13.11 13.15 525.2K
09:40 13.15 13.25 13.13 13.21 153.9K
09:45 13.17 13.20 13.11 13.12 220.2K
09:50 13.14 13.14 13.00 13.05 153.0K
09:55 13.05 13.09 13.02 13.09 54.1K
10:00 13.07 13.08 13.00 13.08 283.3K
10:05 13.08 13.08 13.05 13.06 43.8K
10:10 13.06 13.06 12.97 12.98 45.0K
10:15 12.98 13.02 12.97 13.00 66.0K
10:20 13.02 13.06 12.99 12.99 76.5K
10:25 12.99 12.99 12.94 12.96 87.2K
10:30 12.95 12.97 12.87 12.88 68.3K
10:35 12.88 12.99 12.88 12.99 112.0K
10:40 12.99 13.07 12.97 13.06 82.9K
10:45 13.04 13.05 12.99 13.02 56.8K
10:50 13.00 13.04 13.00 13.02 85.2K
10:55 13.01 13.03 12.99 13.03 108.1K
11:00 13.02 13.02 12.99 13.00 17.7K
11:05 13.00 13.02 12.99 12.99 34.1K
11:10 12.98 13.00 12.97 13.00 53.7K
11:15 12.99 12.99 12.94 12.99 21.2K
11:20 12.97 12.97 12.93 12.93 31.4K
11:25 12.94 12.94 12.89 12.91 67.6K
13:00 12.90 12.95 12.90 12.91 74.5K
13:05 12.92 12.96 12.90 12.94 20.7K
13:10 12.94 12.94 12.93 12.94 12.9K
13:15 12.93 12.94 12.89 12.89 45.7K
13:20 12.90 12.91 12.88 12.89 134.8K
13:25 12.88 12.89 12.83 12.89 78.5K
13:30 12.87 12.88 12.86 12.87 35.3K
13:35 12.87 12.87 12.86 12.86 28.8K
13:40 12.86 12.91 12.86 12.89 81.6K
13:45 12.87 12.87 12.79 12.79 140.6K
13:50 12.81 12.87 12.81 12.87 25.2K
13:55 12.86 12.87 12.83 12.87 32.5K
14:00 12.87 12.89 12.83 12.88 33.1K
14:05 12.89 12.92 12.88 12.91 23.8K
14:10 12.91 12.93 12.88 12.92 70.7K
14:15 12.91 12.91 12.86 12.87 27.2K
14:20 12.86 12.87 12.82 12.83 31.7K
14:25 12.83 12.83 12.78 12.79 96.7K
14:30 12.81 12.85 12.79 12.84 78.2K
14:35 12.84 12.84 12.76 12.76 264.8K
14:40 12.76 12.76 12.72 12.72 133.7K
14:45 12.74 12.76 12.68 12.69 192.2K
14:50 12.70 12.73 12.67 12.72 149.1K
14:55 12.72 12.74 12.71 12.73 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available