Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.88 12.70 12.78 175.5K
09:35 12.77 12.82 12.76 12.82 153.7K
09:40 12.82 12.89 12.82 12.82 110.8K
09:45 12.84 12.92 12.84 12.89 169.2K
09:50 12.89 12.93 12.81 12.90 142.3K
09:55 12.90 12.94 12.90 12.93 99.3K
10:00 12.92 12.94 12.87 12.90 243.7K
10:05 12.90 12.91 12.78 12.80 161.8K
10:10 12.80 12.86 12.78 12.81 181.3K
10:15 12.84 12.86 12.81 12.82 73.3K
10:20 12.83 12.84 12.77 12.78 124.3K
10:25 12.82 12.89 12.77 12.85 92.8K
10:30 12.85 12.87 12.84 12.85 50.9K
10:35 12.86 12.86 12.82 12.82 66.2K
10:40 12.82 12.88 12.82 12.85 45.9K
10:45 12.85 12.85 12.77 12.78 33.4K
10:50 12.77 12.78 12.69 12.78 111.6K
10:55 12.79 12.82 12.75 12.76 110.4K
11:00 12.79 12.82 12.79 12.82 98.4K
11:05 12.82 12.83 12.77 12.83 75.8K
11:10 12.84 12.84 12.77 12.77 44.8K
11:15 12.79 12.81 12.75 12.75 115.2K
11:20 12.75 12.77 12.72 12.72 73.9K
11:25 12.72 12.79 12.71 12.79 101.4K
13:00 12.74 12.80 12.74 12.76 30.3K
13:05 12.75 12.81 12.74 12.80 45.7K
13:10 12.81 12.85 12.80 12.83 56.0K
13:15 12.85 12.86 12.79 12.79 63.2K
13:20 12.77 12.79 12.72 12.73 73.9K
13:25 12.75 12.80 12.73 12.73 66.4K
13:30 12.74 12.75 12.73 12.73 18.2K
13:35 12.74 12.74 12.72 12.73 37.4K
13:40 12.72 12.74 12.70 12.74 126.1K
13:45 12.72 12.73 12.70 12.70 39.6K
13:50 12.70 12.75 12.70 12.75 52.9K
13:55 12.72 12.77 12.72 12.74 41.8K
14:00 12.73 12.73 12.70 12.71 29.2K
14:05 12.70 12.72 12.69 12.70 160.1K
14:10 12.70 12.70 12.63 12.63 120.6K
14:15 12.63 12.64 12.62 12.64 31.7K
14:20 12.65 12.66 12.59 12.60 63.6K
14:25 12.61 12.65 12.56 12.64 92.4K
14:30 12.61 12.62 12.48 12.51 140.5K
14:35 12.51 12.59 12.48 12.56 125.8K
14:40 12.56 12.66 12.56 12.65 136.3K
14:45 12.65 12.69 12.59 12.68 86.0K
14:50 12.69 12.70 12.60 12.65 79.5K
14:55 12.64 12.69 12.61 12.69 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available