Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.78 12.66 12.70 131.5K
09:35 12.71 12.83 12.71 12.80 180.6K
09:40 12.80 12.81 12.74 12.79 220.1K
09:45 12.77 12.80 12.75 12.77 65.0K
09:50 12.77 12.79 12.75 12.79 37.7K
09:55 12.80 12.85 12.75 12.78 173.7K
10:00 12.79 12.82 12.79 12.81 52.5K
10:05 12.80 12.83 12.80 12.82 150.0K
10:10 12.81 12.90 12.79 12.84 335.0K
10:15 12.84 12.88 12.84 12.86 63.6K
10:20 12.87 12.89 12.86 12.87 52.0K
10:25 12.88 12.90 12.87 12.89 79.3K
10:30 12.91 12.95 12.90 12.91 151.4K
10:35 12.91 12.94 12.90 12.92 73.2K
10:40 12.94 12.95 12.93 12.95 37.9K
10:45 12.95 12.97 12.94 12.97 44.5K
10:50 12.97 12.98 12.95 12.97 94.4K
10:55 12.96 12.97 12.92 12.92 99.7K
11:00 12.92 12.95 12.92 12.93 72.0K
11:05 12.96 12.96 12.93 12.95 33.4K
11:10 12.94 12.95 12.89 12.89 129.5K
11:15 12.91 12.91 12.89 12.91 19.7K
11:20 12.92 12.92 12.91 12.92 6.2K
11:25 12.90 12.92 12.90 12.92 30.7K
13:00 12.92 12.92 12.89 12.89 44.5K
13:05 12.89 12.90 12.88 12.89 70.2K
13:10 12.89 12.92 12.87 12.87 75.8K
13:15 12.86 12.87 12.82 12.84 65.9K
13:20 12.85 12.86 12.83 12.84 83.8K
13:25 12.87 13.01 12.86 12.95 384.2K
13:30 12.98 12.98 12.94 12.95 33.6K
13:35 12.97 13.02 12.94 12.99 116.5K
13:40 12.99 12.99 12.96 12.96 19.8K
13:45 12.97 13.00 12.97 12.99 20.6K
13:50 12.99 13.00 12.98 12.98 21.3K
13:55 12.98 12.98 12.97 12.97 15.1K
14:00 12.97 12.98 12.95 12.97 56.1K
14:05 12.99 12.99 12.97 12.99 44.3K
14:10 12.99 12.99 12.92 12.92 273.2K
14:15 12.95 12.97 12.93 12.96 31.2K
14:20 12.98 12.99 12.96 12.98 9.8K
14:25 12.98 13.00 12.98 13.00 37.8K
14:30 12.99 13.04 12.99 13.01 77.9K
14:35 13.01 13.04 13.01 13.04 99.9K
14:40 13.04 13.08 13.03 13.07 111.3K
14:45 13.06 13.06 13.04 13.06 103.0K
14:50 13.08 13.08 13.02 13.04 132.0K
14:55 13.04 13.05 13.02 13.04 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available