Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.35 13.15 13.16 588.1K
09:35 13.16 13.25 13.13 13.14 266.7K
09:40 13.15 13.18 13.15 13.18 120.1K
09:45 13.18 13.25 13.13 13.14 141.2K
09:50 13.14 13.17 13.11 13.11 80.5K
09:55 13.12 13.13 13.02 13.08 231.0K
10:00 13.11 13.11 13.07 13.07 213.6K
10:05 13.07 13.12 13.07 13.09 71.3K
10:10 13.09 13.10 13.06 13.07 58.1K
10:15 13.07 13.08 13.01 13.03 162.7K
10:20 13.01 13.03 12.99 13.01 48.8K
10:25 13.02 13.04 13.02 13.03 29.1K
10:30 13.02 13.02 12.97 13.00 133.2K
10:35 13.00 13.01 12.98 13.00 63.1K
10:40 13.00 13.00 12.97 12.97 46.6K
10:45 12.97 12.99 12.97 12.97 42.2K
10:50 12.97 12.97 12.95 12.96 85.7K
10:55 12.95 13.14 12.95 13.10 220.5K
11:00 13.10 13.13 13.03 13.04 140.2K
11:05 13.04 13.05 13.01 13.03 42.1K
11:10 13.05 13.05 13.02 13.02 28.1K
11:15 13.02 13.03 13.01 13.03 45.5K
11:20 13.03 13.08 13.03 13.08 41.1K
11:25 13.06 13.09 13.03 13.09 30.6K
13:00 13.08 13.13 13.02 13.03 79.6K
13:05 13.06 13.07 13.04 13.04 6.8K
13:10 13.04 13.07 13.04 13.05 16.7K
13:15 13.05 13.09 13.05 13.08 34.6K
13:20 13.07 13.07 13.05 13.05 23.9K
13:25 13.06 13.07 13.04 13.06 32.6K
13:30 13.06 13.07 13.05 13.07 12.8K
13:35 13.08 13.10 13.06 13.06 40.8K
13:40 13.07 13.07 13.02 13.05 43.4K
13:45 13.05 13.06 13.02 13.06 5.2K
13:50 13.06 13.06 13.02 13.04 14.5K
13:55 13.05 13.09 13.04 13.08 25.4K
14:00 13.09 13.09 13.05 13.05 93.1K
14:05 13.07 13.08 13.07 13.07 8.7K
14:10 13.06 13.15 13.06 13.12 179.3K
14:15 13.16 13.16 13.10 13.14 53.7K
14:20 13.14 13.15 13.12 13.13 25.8K
14:25 13.14 13.15 13.13 13.15 10.0K
14:30 13.16 13.17 13.14 13.17 57.7K
14:35 13.18 13.18 13.13 13.15 74.6K
14:40 13.15 13.20 13.14 13.17 90.9K
14:45 13.18 13.21 13.17 13.19 100.0K
14:50 13.21 13.22 13.18 13.20 71.4K
14:55 13.20 13.20 13.17 13.17 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available