Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.90 12.80 12.83 127.9K
09:35 12.84 12.84 12.73 12.79 144.6K
09:40 12.80 12.81 12.78 12.79 74.7K
09:45 12.79 12.86 12.79 12.84 56.3K
09:50 12.84 12.87 12.82 12.85 136.0K
09:55 12.83 12.84 12.75 12.78 140.1K
10:00 12.77 12.78 12.75 12.77 69.7K
10:05 12.76 12.78 12.75 12.75 134.2K
10:10 12.74 12.75 12.74 12.75 145.7K
10:15 12.75 12.75 12.70 12.70 172.1K
10:20 12.70 12.72 12.70 12.71 10.1K
10:25 12.71 12.73 12.70 12.71 65.5K
10:30 12.71 12.74 12.71 12.74 26.6K
10:35 12.73 12.75 12.70 12.70 46.7K
10:40 12.71 12.72 12.68 12.68 71.5K
10:45 12.69 12.72 12.69 12.71 33.2K
10:50 12.71 12.71 12.64 12.66 119.3K
10:55 12.67 12.67 12.60 12.63 160.9K
11:00 12.63 12.68 12.62 12.67 103.1K
11:05 12.69 12.73 12.69 12.69 44.6K
11:10 12.68 12.69 12.67 12.68 41.5K
11:15 12.69 12.71 12.69 12.71 41.3K
11:20 12.72 12.76 12.72 12.75 29.5K
11:25 12.75 12.77 12.74 12.76 58.7K
13:00 12.76 12.76 12.73 12.75 31.1K
13:05 12.75 12.76 12.74 12.74 22.7K
13:10 12.75 12.75 12.72 12.72 29.1K
13:15 12.72 12.74 12.70 12.71 27.4K
13:20 12.72 12.75 12.72 12.74 20.4K
13:25 12.73 12.74 12.73 12.73 17.7K
13:30 12.72 12.74 12.71 12.72 27.1K
13:35 12.72 12.74 12.71 12.73 17.9K
13:40 12.74 12.75 12.71 12.72 80.3K
13:45 12.72 12.72 12.71 12.71 19.2K
13:50 12.71 12.71 12.66 12.70 61.5K
13:55 12.70 12.70 12.68 12.70 34.2K
14:00 12.71 12.74 12.70 12.74 33.3K
14:05 12.73 12.77 12.73 12.74 81.0K
14:10 12.72 12.75 12.72 12.75 29.1K
14:15 12.76 12.76 12.75 12.76 50.5K
14:20 12.78 12.80 12.76 12.77 65.2K
14:25 12.77 12.80 12.76 12.79 47.1K
14:30 12.77 12.77 12.73 12.75 30.6K
14:35 12.75 12.77 12.73 12.73 37.9K
14:40 12.72 12.74 12.72 12.73 34.9K
14:45 12.73 12.75 12.73 12.75 29.4K
14:50 12.75 12.75 12.74 12.74 121.2K
14:55 12.74 12.74 12.72 12.73 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available