Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.77 12.57 12.61 133.5K
09:35 12.63 12.64 12.60 12.61 82.6K
09:40 12.60 12.62 12.58 12.61 113.9K
09:45 12.63 12.64 12.60 12.61 50.8K
09:50 12.62 12.62 12.60 12.61 103.2K
09:55 12.61 12.67 12.61 12.67 47.3K
10:00 12.68 12.73 12.67 12.67 38.9K
10:05 12.68 12.73 12.67 12.72 123.9K
10:10 12.72 12.73 12.71 12.72 24.8K
10:15 12.72 12.72 12.67 12.67 31.7K
10:20 12.67 12.67 12.62 12.64 141.7K
10:25 12.64 12.68 12.63 12.68 18.4K
10:30 12.67 12.72 12.67 12.71 17.5K
10:35 12.71 12.71 12.68 12.69 16.3K
10:40 12.69 12.69 12.66 12.66 12.5K
10:45 12.67 12.68 12.67 12.67 38.3K
10:50 12.67 12.70 12.66 12.68 31.4K
10:55 12.68 12.72 12.68 12.70 35.8K
11:00 12.70 12.72 12.68 12.70 127.0K
11:05 12.70 12.71 12.69 12.69 59.5K
11:10 12.70 12.73 12.70 12.73 40.0K
11:15 12.73 12.73 12.70 12.72 39.5K
11:20 12.72 12.73 12.70 12.71 55.4K
11:25 12.72 12.79 12.71 12.77 91.1K
13:00 12.77 12.81 12.77 12.78 176.4K
13:05 12.78 12.79 12.77 12.79 70.2K
13:10 12.78 12.78 12.76 12.77 72.9K
13:15 12.78 12.80 12.77 12.80 105.3K
13:20 12.79 12.80 12.79 12.79 25.7K
13:25 12.79 12.80 12.77 12.78 64.0K
13:30 12.78 12.79 12.77 12.79 14.7K
13:35 12.77 12.78 12.75 12.76 62.2K
13:40 12.75 12.75 12.73 12.75 88.1K
13:45 12.74 12.74 12.73 12.74 23.5K
13:50 12.73 12.75 12.73 12.75 7.5K
13:55 12.75 12.77 12.75 12.77 32.1K
14:00 12.77 12.77 12.76 12.77 41.7K
14:05 12.76 12.82 12.75 12.80 90.4K
14:10 12.80 12.80 12.78 12.78 22.3K
14:15 12.79 12.80 12.79 12.79 36.9K
14:20 12.79 12.81 12.79 12.80 43.2K
14:25 12.81 12.81 12.79 12.80 46.6K
14:30 12.80 12.80 12.78 12.78 30.0K
14:35 12.79 12.80 12.79 12.80 142.7K
14:40 12.80 12.80 12.79 12.79 133.5K
14:45 12.80 12.80 12.79 12.80 86.1K
14:50 12.79 12.80 12.78 12.79 121.3K
14:55 12.79 12.80 12.79 12.80 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available