Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.14 12.96 13.01 733.1K
09:35 13.02 13.06 13.00 13.01 252.2K
09:40 13.01 13.03 12.95 12.95 232.7K
09:45 12.95 12.96 12.90 12.90 143.1K
09:50 12.90 12.90 12.85 12.88 187.5K
09:55 12.88 12.93 12.88 12.90 115.2K
10:00 12.89 12.89 12.85 12.86 166.0K
10:05 12.85 12.85 12.80 12.83 270.0K
10:10 12.81 12.82 12.79 12.79 132.8K
10:15 12.80 12.80 12.78 12.80 79.2K
10:20 12.80 12.86 12.80 12.85 121.6K
10:25 12.85 12.86 12.82 12.82 63.8K
10:30 12.82 12.88 12.82 12.88 79.7K
10:35 12.85 12.86 12.80 12.80 105.9K
10:40 12.80 12.81 12.79 12.80 81.5K
10:45 12.79 12.80 12.78 12.79 50.6K
10:50 12.79 12.79 12.75 12.76 44.0K
10:55 12.76 12.78 12.76 12.76 39.6K
11:00 12.75 12.78 12.73 12.75 82.0K
11:05 12.75 12.78 12.75 12.78 24.5K
11:10 12.78 12.78 12.76 12.78 37.2K
11:15 12.79 12.80 12.78 12.79 41.3K
11:20 12.79 12.80 12.78 12.80 55.7K
11:25 12.82 12.83 12.82 12.82 19.2K
13:00 12.83 12.84 12.79 12.80 96.2K
13:05 12.80 12.81 12.79 12.81 38.9K
13:10 12.81 12.82 12.81 12.81 69.9K
13:15 12.80 12.83 12.80 12.82 119.5K
13:20 12.81 12.82 12.79 12.79 143.0K
13:25 12.79 12.85 12.79 12.83 139.6K
13:30 12.83 12.84 12.82 12.83 68.1K
13:35 12.83 12.85 12.83 12.85 46.4K
13:40 12.86 12.88 12.85 12.85 61.8K
13:45 12.87 12.88 12.86 12.88 52.9K
13:50 12.87 12.88 12.87 12.87 56.9K
13:55 12.86 12.88 12.85 12.86 61.3K
14:00 12.85 12.85 12.80 12.81 128.1K
14:05 12.81 12.81 12.79 12.79 37.1K
14:10 12.80 12.80 12.80 12.80 34.4K
14:15 12.79 12.81 12.79 12.81 62.6K
14:20 12.81 12.82 12.81 12.82 38.0K
14:25 12.81 12.81 12.78 12.80 109.6K
14:30 12.80 12.83 12.80 12.81 22.8K
14:35 12.80 12.81 12.79 12.79 35.0K
14:40 12.79 12.80 12.79 12.80 72.8K
14:45 12.80 12.80 12.78 12.80 103.9K
14:50 12.80 12.80 12.78 12.80 53.7K
14:55 12.79 12.79 12.78 12.79 153.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available