Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.98 12.77 12.91 361.1K
09:35 12.90 12.93 12.81 12.83 184.4K
09:40 12.83 12.83 12.75 12.78 243.0K
09:45 12.80 12.87 12.80 12.84 59.8K
09:50 12.82 12.86 12.82 12.83 36.4K
09:55 12.85 12.86 12.82 12.82 48.4K
10:00 12.82 12.87 12.81 12.86 104.7K
10:05 12.86 12.91 12.85 12.90 67.1K
10:10 12.89 12.97 12.87 12.94 153.5K
10:15 12.94 12.94 12.91 12.91 68.6K
10:20 12.89 12.89 12.85 12.87 75.5K
10:25 12.86 12.90 12.86 12.90 145.5K
10:30 12.89 12.95 12.89 12.91 71.4K
10:35 12.92 12.94 12.91 12.93 25.9K
10:40 12.93 12.94 12.91 12.91 29.4K
10:45 12.91 12.91 12.89 12.89 23.1K
10:50 12.90 12.90 12.87 12.87 28.5K
10:55 12.88 12.89 12.82 12.85 106.5K
11:00 12.86 12.87 12.84 12.87 30.3K
11:05 12.87 12.87 12.84 12.85 20.0K
11:10 12.86 12.91 12.85 12.91 71.5K
11:15 12.92 12.92 12.88 12.90 42.0K
11:20 12.89 12.93 12.89 12.93 34.0K
11:25 12.94 12.95 12.93 12.93 67.8K
13:00 12.93 12.94 12.91 12.94 114.4K
13:05 12.93 12.94 12.92 12.93 42.9K
13:10 12.94 12.94 12.90 12.90 48.9K
13:15 12.90 12.90 12.87 12.89 40.0K
13:20 12.89 12.89 12.88 12.88 7.9K
13:25 12.89 12.89 12.88 12.88 17.1K
13:30 12.87 12.89 12.87 12.87 30.4K
13:35 12.87 12.87 12.84 12.85 33.5K
13:40 12.85 12.89 12.85 12.86 54.6K
13:45 12.85 12.86 12.84 12.86 30.4K
13:50 12.85 12.87 12.85 12.87 19.7K
13:55 12.87 12.89 12.87 12.89 15.2K
14:00 12.88 12.89 12.86 12.86 57.2K
14:05 12.86 12.91 12.85 12.88 53.8K
14:10 12.89 12.89 12.85 12.87 52.5K
14:15 12.84 12.89 12.84 12.89 37.9K
14:20 12.90 12.91 12.86 12.88 86.0K
14:25 12.88 12.88 12.86 12.86 17.3K
14:30 12.86 12.90 12.86 12.90 31.8K
14:35 12.89 12.89 12.85 12.87 61.9K
14:40 12.85 12.87 12.84 12.86 49.7K
14:45 12.87 12.91 12.86 12.90 120.1K
14:50 12.90 12.91 12.88 12.90 68.3K
14:55 12.90 12.93 12.89 12.90 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available