Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 13.02 12.85 12.98 258.5K
09:35 12.99 12.99 12.91 12.91 113.5K
09:40 12.91 12.92 12.87 12.89 71.1K
09:45 12.90 12.92 12.81 12.88 157.4K
09:50 12.88 12.94 12.88 12.94 84.4K
09:55 12.93 12.93 12.89 12.90 15.7K
10:00 12.92 12.93 12.91 12.93 85.2K
10:05 12.93 12.99 12.93 12.97 149.6K
10:10 12.96 12.96 12.92 12.92 43.8K
10:15 12.93 13.10 12.92 13.09 466.0K
10:20 13.08 13.10 13.01 13.05 346.0K
10:25 13.04 13.08 13.04 13.04 108.9K
10:30 13.04 13.10 13.03 13.09 321.3K
10:35 13.07 13.07 12.98 12.99 172.4K
10:40 12.98 13.02 12.98 12.99 50.4K
10:45 12.99 13.01 12.99 13.00 17.7K
10:50 13.00 13.00 12.94 12.97 121.7K
10:55 12.96 12.97 12.95 12.97 9.6K
11:00 12.97 12.99 12.96 12.99 14.6K
11:05 12.98 13.00 12.98 13.00 6.8K
11:10 13.00 13.02 12.99 13.02 23.2K
11:15 13.02 13.07 13.02 13.07 64.6K
11:20 13.06 13.08 13.06 13.07 43.9K
11:25 13.06 13.08 13.05 13.05 57.7K
13:00 13.06 13.06 13.03 13.04 36.6K
13:05 13.04 13.05 13.04 13.04 12.5K
13:10 13.04 13.08 13.02 13.06 308.9K
13:15 13.07 13.07 13.04 13.04 55.7K
13:20 13.04 13.04 13.02 13.03 39.5K
13:25 13.04 13.04 13.01 13.01 20.1K
13:30 13.01 13.03 13.00 13.03 52.9K
13:35 13.03 13.04 13.02 13.02 8.8K
13:40 13.02 13.04 13.01 13.03 95.4K
13:45 13.03 13.04 13.00 13.02 78.7K
13:50 13.03 13.04 13.01 13.02 36.4K
13:55 13.03 13.04 13.01 13.04 22.7K
14:00 13.04 13.05 13.03 13.03 14.6K
14:05 13.04 13.05 13.03 13.04 50.3K
14:10 13.04 13.05 13.02 13.04 46.7K
14:15 13.05 13.05 13.03 13.04 23.3K
14:20 13.03 13.04 13.02 13.02 46.5K
14:25 13.03 13.04 13.02 13.03 18.8K
14:30 13.03 13.05 13.02 13.04 52.7K
14:35 13.05 13.07 13.04 13.06 43.3K
14:40 13.06 13.06 13.04 13.05 50.1K
14:45 13.06 13.06 13.04 13.05 53.9K
14:50 13.04 13.05 13.01 13.01 186.6K
14:55 13.01 13.03 13.01 13.03 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available