Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.98 12.95 12.97 174.2K
09:35 12.96 12.97 12.93 12.93 299.1K
09:40 12.93 12.94 12.90 12.91 168.7K
09:45 12.90 12.90 12.87 12.87 202.0K
09:50 12.87 12.88 12.85 12.86 79.7K
09:55 12.86 12.89 12.85 12.89 74.0K
10:00 12.89 12.97 12.89 12.97 83.7K
10:05 12.94 12.96 12.90 12.90 179.3K
10:10 12.95 12.95 12.92 12.93 102.2K
10:15 12.95 12.98 12.94 12.96 79.8K
10:20 12.97 12.98 12.90 12.98 135.6K
10:25 12.98 13.04 12.98 13.03 411.4K
10:30 13.03 13.13 13.02 13.06 316.1K
10:35 13.07 13.15 13.07 13.12 478.9K
10:40 13.12 13.26 13.11 13.20 375.3K
10:45 13.20 13.20 13.13 13.13 248.0K
10:50 13.13 13.15 13.13 13.13 98.4K
10:55 13.13 13.15 13.11 13.11 47.5K
11:00 13.12 13.15 13.12 13.15 36.7K
11:05 13.14 13.14 13.11 13.12 43.4K
11:10 13.12 13.16 13.12 13.15 70.1K
11:15 13.15 13.15 13.14 13.15 13.0K
11:20 13.15 13.17 13.15 13.17 43.4K
11:25 13.16 13.17 13.16 13.16 11.2K
13:00 13.16 13.16 13.12 13.12 58.2K
13:05 13.12 13.13 13.12 13.13 30.4K
13:10 13.13 13.14 13.13 13.13 22.1K
13:15 13.13 13.14 13.13 13.13 43.6K
13:20 13.12 13.13 13.08 13.08 127.0K
13:25 13.08 13.08 13.03 13.06 198.0K
13:30 13.06 13.09 13.05 13.06 42.8K
13:35 13.05 13.07 13.04 13.06 32.7K
13:40 13.05 13.06 13.01 13.01 46.5K
13:45 13.01 13.01 12.96 12.99 190.9K
13:50 13.01 13.01 12.99 13.00 22.2K
13:55 13.00 13.00 12.96 12.97 104.6K
14:00 12.95 12.97 12.90 12.90 193.0K
14:05 12.91 12.92 12.85 12.91 136.0K
14:10 12.90 12.90 12.84 12.87 166.9K
14:15 12.88 12.91 12.86 12.89 111.0K
14:20 12.89 12.89 12.86 12.87 68.4K
14:25 12.86 12.87 12.80 12.82 144.4K
14:30 12.80 12.86 12.80 12.84 70.8K
14:35 12.84 12.84 12.78 12.80 169.4K
14:40 12.80 12.84 12.77 12.84 232.2K
14:45 12.84 12.85 12.82 12.85 101.2K
14:50 12.87 12.91 12.87 12.90 52.8K
14:55 12.90 12.91 12.88 12.89 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available