Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.61 12.61 311.2K
09:35 12.61 12.65 12.61 12.62 175.6K
09:40 12.61 12.62 12.60 12.62 68.1K
09:45 12.63 12.65 12.62 12.62 56.1K
09:50 12.62 12.64 12.59 12.64 150.3K
09:55 12.65 12.65 12.53 12.54 243.6K
10:00 12.53 12.59 12.53 12.58 62.9K
10:05 12.58 12.61 12.57 12.60 55.6K
10:10 12.58 12.58 12.57 12.58 14.5K
10:15 12.58 12.60 12.56 12.59 27.9K
10:20 12.59 12.59 12.58 12.58 12.6K
10:25 12.60 12.65 12.58 12.65 53.8K
10:30 12.66 12.71 12.66 12.69 59.8K
10:35 12.70 12.72 12.69 12.71 67.1K
10:40 12.70 12.70 12.66 12.69 31.9K
10:45 12.68 12.68 12.64 12.64 22.9K
10:50 12.65 12.67 12.61 12.64 97.7K
10:55 12.64 12.65 12.62 12.63 60.9K
11:00 12.63 12.67 12.63 12.66 44.2K
11:05 12.65 12.65 12.62 12.63 15.0K
11:10 12.63 12.63 12.60 12.60 21.8K
11:15 12.60 12.62 12.60 12.62 49.2K
11:20 12.62 12.68 12.62 12.66 16.4K
11:25 12.66 12.67 12.64 12.64 7.1K
13:00 12.64 12.64 12.61 12.61 21.2K
13:05 12.61 12.63 12.61 12.63 10.3K
13:10 12.62 12.64 12.62 12.63 12.4K
13:15 12.64 12.64 12.62 12.62 15.3K
13:20 12.62 12.65 12.62 12.65 11.3K
13:25 12.65 12.65 12.61 12.61 24.0K
13:30 12.61 12.62 12.59 12.60 23.4K
13:35 12.60 12.60 12.58 12.58 29.0K
13:40 12.58 12.59 12.56 12.57 74.2K
13:45 12.57 12.58 12.56 12.58 12.4K
13:50 12.59 12.60 12.58 12.60 20.3K
13:55 12.60 12.60 12.59 12.59 10.9K
14:00 12.58 12.59 12.58 12.58 33.7K
14:05 12.57 12.61 12.55 12.57 121.3K
14:10 12.61 12.62 12.61 12.62 21.3K
14:15 12.61 12.62 12.60 12.60 5.9K
14:20 12.61 12.64 12.60 12.62 26.7K
14:25 12.62 12.63 12.60 12.60 41.1K
14:30 12.62 12.65 12.62 12.65 10.4K
14:35 12.65 12.65 12.63 12.63 8.2K
14:40 12.63 12.65 12.62 12.63 17.5K
14:45 12.63 12.64 12.62 12.62 25.2K
14:50 12.64 12.65 12.62 12.63 50.6K
14:55 12.63 12.64 12.62 12.62 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available