Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.67 12.61 12.62 108.3K
09:35 12.61 12.63 12.50 12.50 79.2K
09:40 12.50 12.54 12.43 12.45 188.7K
09:45 12.46 12.49 12.40 12.42 199.9K
09:50 12.41 12.42 12.36 12.42 136.5K
09:55 12.42 12.43 12.38 12.40 282.3K
10:00 12.40 12.47 12.38 12.41 139.1K
10:05 12.41 12.41 12.36 12.36 154.7K
10:10 12.35 12.35 12.28 12.31 198.9K
10:15 12.35 12.35 12.21 12.21 109.5K
10:20 12.23 12.25 12.19 12.23 162.4K
10:25 12.22 12.22 12.15 12.17 157.1K
10:30 12.16 12.20 12.12 12.20 63.1K
10:35 12.20 12.23 12.17 12.18 40.3K
10:40 12.15 12.20 12.14 12.20 91.3K
10:45 12.19 12.22 12.17 12.20 16.2K
10:50 12.20 12.24 12.20 12.24 27.8K
10:55 12.22 12.26 12.20 12.26 37.9K
11:00 12.26 12.28 12.24 12.24 23.1K
11:05 12.25 12.29 12.25 12.26 19.1K
11:10 12.27 12.30 12.25 12.26 40.7K
11:15 12.28 12.35 12.28 12.35 44.3K
11:20 12.35 12.35 12.24 12.28 24.8K
11:25 12.26 12.26 12.22 12.23 22.5K
13:00 12.22 12.23 12.17 12.17 80.6K
13:05 12.17 12.24 12.17 12.22 52.4K
13:10 12.19 12.34 12.19 12.25 158.3K
13:15 12.29 12.30 12.28 12.29 8.7K
13:20 12.29 12.29 12.26 12.28 24.5K
13:25 12.28 12.36 12.28 12.36 45.0K
13:30 12.34 12.36 12.31 12.31 23.8K
13:35 12.31 12.31 12.28 12.30 24.9K
13:40 12.29 12.29 12.25 12.25 20.9K
13:45 12.25 12.27 12.24 12.27 16.6K
13:50 12.23 12.30 12.22 12.30 49.6K
13:55 12.32 12.32 12.31 12.32 15.9K
14:00 12.32 12.32 12.25 12.26 20.2K
14:05 12.27 12.27 12.24 12.24 11.0K
14:10 12.25 12.25 12.21 12.24 42.9K
14:15 12.24 12.30 12.24 12.30 56.8K
14:20 12.30 12.33 12.30 12.33 20.9K
14:25 12.33 12.38 12.32 12.37 95.7K
14:30 12.37 12.41 12.36 12.37 89.6K
14:35 12.37 12.39 12.36 12.36 31.9K
14:40 12.38 12.42 12.38 12.42 82.7K
14:45 12.42 12.45 12.40 12.45 54.5K
14:50 12.45 12.45 12.43 12.45 45.0K
14:55 12.44 12.45 12.42 12.42 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available