Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.78 12.66 12.70 195.6K
09:35 12.70 12.74 12.69 12.74 42.0K
09:40 12.74 12.83 12.74 12.81 89.6K
09:45 12.81 12.83 12.75 12.80 78.5K
09:50 12.80 12.85 12.80 12.84 58.4K
09:55 12.83 12.84 12.79 12.83 105.4K
10:00 12.83 12.83 12.77 12.77 68.0K
10:05 12.77 12.84 12.71 12.78 135.3K
10:10 12.77 12.80 12.74 12.74 26.1K
10:15 12.74 12.74 12.69 12.69 108.3K
10:20 12.70 12.74 12.68 12.72 80.2K
10:25 12.72 12.74 12.72 12.73 10.4K
10:30 12.73 12.73 12.70 12.72 12.1K
10:35 12.72 12.75 12.72 12.75 20.7K
10:40 12.73 12.74 12.71 12.72 42.8K
10:45 12.73 12.76 12.70 12.70 18.5K
10:50 12.71 12.74 12.71 12.71 10.2K
10:55 12.71 12.73 12.70 12.71 20.3K
11:00 12.71 12.71 12.69 12.70 32.1K
11:05 12.70 12.70 12.67 12.67 32.4K
11:10 12.67 12.69 12.66 12.66 52.9K
11:15 12.66 12.69 12.66 12.69 24.9K
11:20 12.68 12.69 12.67 12.68 34.7K
11:25 12.70 12.70 12.66 12.66 35.9K
13:00 12.68 12.68 12.60 12.63 157.8K
13:05 12.62 12.63 12.58 12.59 100.5K
13:10 12.58 12.58 12.54 12.55 34.8K
13:15 12.55 12.55 12.54 12.55 17.8K
13:20 12.55 12.60 12.55 12.59 98.0K
13:25 12.58 12.58 12.56 12.56 20.6K
13:30 12.56 12.57 12.54 12.57 40.5K
13:35 12.57 12.60 12.57 12.59 12.9K
13:40 12.59 12.59 12.55 12.55 12.8K
13:45 12.56 12.57 12.54 12.54 46.5K
13:50 12.54 12.54 12.53 12.54 17.6K
13:55 12.54 12.55 12.52 12.52 21.6K
14:00 12.52 12.55 12.52 12.53 31.6K
14:05 12.54 12.54 12.53 12.53 16.3K
14:10 12.53 12.54 12.51 12.53 24.5K
14:15 12.54 12.54 12.51 12.53 22.4K
14:20 12.54 12.55 12.52 12.54 39.9K
14:25 12.55 12.57 12.55 12.57 6.7K
14:30 12.57 12.59 12.55 12.57 99.0K
14:35 12.56 12.57 12.54 12.56 53.5K
14:40 12.55 12.56 12.52 12.54 71.4K
14:45 12.55 12.55 12.52 12.54 15.7K
14:50 12.53 12.55 12.52 12.53 66.1K
14:55 12.53 12.54 12.53 12.53 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available