30.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.82 | 25.96 | 25.82 | 25.93 | 19.9K |
| 09:35 | 25.93 | 25.95 | 25.82 | 25.86 | 31.5K |
| 09:40 | 25.87 | 26.05 | 25.87 | 26.05 | 31.3K |
| 09:45 | 26.05 | 26.09 | 26.00 | 26.01 | 48.2K |
| 09:50 | 26.02 | 26.03 | 25.90 | 25.97 | 11.0K |
| 09:55 | 25.97 | 26.06 | 25.92 | 25.92 | 8.1K |
| 10:00 | 25.95 | 26.00 | 25.87 | 25.87 | 15.9K |
| 10:05 | 25.86 | 25.89 | 25.84 | 25.88 | 23.0K |
| 10:10 | 25.88 | 25.88 | 25.83 | 25.84 | 12.9K |
| 10:15 | 25.81 | 25.81 | 25.72 | 25.79 | 50.4K |
| 10:20 | 25.79 | 25.82 | 25.78 | 25.82 | 4.4K |
| 10:25 | 25.84 | 25.84 | 25.75 | 25.75 | 17.5K |
| 10:30 | 25.76 | 25.76 | 25.72 | 25.72 | 43.4K |
| 10:35 | 25.73 | 25.75 | 25.67 | 25.67 | 24.5K |
| 10:40 | 25.66 | 25.67 | 25.62 | 25.64 | 29.4K |
| 10:45 | 25.64 | 25.67 | 25.64 | 25.65 | 17.0K |
| 10:50 | 25.65 | 25.66 | 25.65 | 25.65 | 16.7K |
| 10:55 | 25.66 | 25.66 | 25.64 | 25.66 | 7.4K |
| 11:00 | 25.66 | 25.66 | 25.63 | 25.64 | 36.1K |
| 11:05 | 25.64 | 25.64 | 25.52 | 25.52 | 46.8K |
| 11:10 | 25.52 | 25.52 | 25.41 | 25.42 | 33.9K |
| 11:15 | 25.42 | 25.43 | 25.32 | 25.36 | 19.0K |
| 11:20 | 25.37 | 25.46 | 25.37 | 25.46 | 15.5K |
| 11:25 | 25.45 | 25.53 | 25.45 | 25.52 | 8.9K |
| 13:00 | 25.52 | 25.59 | 25.49 | 25.57 | 16.9K |
| 13:05 | 25.58 | 25.73 | 25.58 | 25.73 | 26.6K |
| 13:10 | 25.73 | 25.85 | 25.72 | 25.76 | 19.2K |
| 13:15 | 25.77 | 25.80 | 25.77 | 25.78 | 2.2K |
| 13:20 | 25.77 | 25.79 | 25.75 | 25.79 | 11.9K |
| 13:25 | 25.80 | 25.83 | 25.80 | 25.82 | 18.2K |
| 13:30 | 25.82 | 25.83 | 25.82 | 25.82 | 5.8K |
| 13:35 | 25.81 | 25.85 | 25.81 | 25.82 | 10.6K |
| 13:40 | 25.82 | 25.82 | 25.80 | 25.80 | 0.7K |
| 13:45 | 25.83 | 25.89 | 25.82 | 25.87 | 17.1K |
| 13:50 | 25.87 | 25.87 | 25.82 | 25.87 | 13.8K |
| 13:55 | 25.82 | 25.85 | 25.81 | 25.81 | 13.6K |
| 14:00 | 25.81 | 25.84 | 25.79 | 25.80 | 7.7K |
| 14:05 | 25.80 | 25.83 | 25.80 | 25.82 | 2.3K |
| 14:10 | 25.83 | 25.83 | 25.79 | 25.82 | 13.5K |
| 14:15 | 25.79 | 25.80 | 25.75 | 25.80 | 18.9K |
| 14:20 | 25.76 | 25.80 | 25.76 | 25.79 | 2.3K |
| 14:25 | 25.79 | 25.80 | 25.78 | 25.78 | 4.5K |
| 14:30 | 25.78 | 25.79 | 25.73 | 25.73 | 19.8K |
| 14:35 | 25.74 | 25.80 | 25.74 | 25.80 | 18.3K |
| 14:40 | 25.79 | 25.79 | 25.74 | 25.76 | 12.9K |
| 14:45 | 25.76 | 25.79 | 25.70 | 25.76 | 30.1K |
| 14:50 | 25.71 | 25.75 | 25.70 | 25.70 | 29.1K |
| 14:55 | 25.71 | 25.76 | 25.70 | 25.76 | 16.6K |