30.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.85 | 25.51 | 25.51 | 60.0K |
| 09:35 | 25.51 | 25.51 | 25.33 | 25.35 | 45.3K |
| 09:40 | 25.35 | 25.52 | 25.35 | 25.51 | 34.5K |
| 09:45 | 25.51 | 25.53 | 25.43 | 25.52 | 18.6K |
| 09:50 | 25.52 | 25.64 | 25.50 | 25.57 | 23.8K |
| 09:55 | 25.60 | 25.66 | 25.59 | 25.66 | 8.5K |
| 10:00 | 25.65 | 25.65 | 25.51 | 25.52 | 19.9K |
| 10:05 | 25.51 | 25.52 | 25.49 | 25.49 | 5.6K |
| 10:10 | 25.44 | 25.50 | 25.41 | 25.46 | 17.6K |
| 10:15 | 25.46 | 25.50 | 25.44 | 25.45 | 6.4K |
| 10:20 | 25.48 | 25.50 | 25.41 | 25.41 | 41.1K |
| 10:25 | 25.48 | 25.48 | 25.32 | 25.33 | 91.9K |
| 10:30 | 25.33 | 25.40 | 25.28 | 25.30 | 42.8K |
| 10:35 | 25.29 | 25.29 | 25.19 | 25.19 | 84.1K |
| 10:40 | 25.18 | 25.20 | 25.11 | 25.11 | 38.4K |
| 10:45 | 25.12 | 25.19 | 25.12 | 25.15 | 19.2K |
| 10:50 | 25.20 | 25.25 | 25.16 | 25.18 | 23.1K |
| 10:55 | 25.15 | 25.18 | 25.01 | 25.05 | 63.6K |
| 11:00 | 25.04 | 25.15 | 25.02 | 25.15 | 14.5K |
| 11:05 | 25.15 | 25.19 | 25.15 | 25.19 | 13.8K |
| 11:10 | 25.20 | 25.25 | 25.16 | 25.23 | 12.3K |
| 11:15 | 25.31 | 25.33 | 25.31 | 25.33 | 4.8K |
| 11:20 | 25.34 | 25.43 | 25.34 | 25.36 | 37.6K |
| 11:25 | 25.35 | 25.42 | 25.35 | 25.41 | 8.9K |
| 13:00 | 25.42 | 25.42 | 25.28 | 25.28 | 19.3K |
| 13:05 | 25.29 | 25.34 | 25.29 | 25.31 | 5.9K |
| 13:10 | 25.34 | 25.41 | 25.34 | 25.40 | 5.5K |
| 13:15 | 25.40 | 25.43 | 25.34 | 25.38 | 20.4K |
| 13:20 | 25.34 | 25.38 | 25.34 | 25.38 | 4.4K |
| 13:25 | 25.39 | 25.40 | 25.36 | 25.36 | 4.8K |
| 13:30 | 25.40 | 25.40 | 25.36 | 25.39 | 8.7K |
| 13:35 | 25.38 | 25.41 | 25.38 | 25.38 | 7.1K |
| 13:40 | 25.36 | 25.36 | 25.34 | 25.35 | 7.0K |
| 13:45 | 25.36 | 25.41 | 25.32 | 25.32 | 4.7K |
| 13:50 | 25.31 | 25.31 | 25.24 | 25.25 | 8.4K |
| 13:55 | 25.27 | 25.28 | 25.24 | 25.24 | 8.3K |
| 14:00 | 25.23 | 25.29 | 25.23 | 25.26 | 7.1K |
| 14:05 | 25.27 | 25.29 | 25.25 | 25.28 | 2.8K |
| 14:10 | 25.29 | 25.29 | 25.21 | 25.21 | 12.0K |
| 14:15 | 25.22 | 25.26 | 25.20 | 25.23 | 11.0K |
| 14:20 | 25.23 | 25.30 | 25.23 | 25.29 | 9.5K |
| 14:25 | 25.30 | 25.30 | 25.29 | 25.30 | 14.8K |
| 14:30 | 25.31 | 25.41 | 25.29 | 25.40 | 19.5K |
| 14:35 | 25.40 | 25.45 | 25.40 | 25.40 | 16.4K |
| 14:40 | 25.40 | 25.41 | 25.33 | 25.35 | 20.4K |
| 14:45 | 25.34 | 25.37 | 25.30 | 25.34 | 20.5K |
| 14:50 | 25.29 | 25.39 | 25.27 | 25.39 | 32.4K |
| 14:55 | 25.40 | 25.44 | 25.39 | 25.44 | 19.0K |