Shanghai Tianyong Engineering

603895
🏛️ china →
30.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.77 26.90 26.76 26.82 40.3K
09:35 26.82 26.85 26.76 26.82 33.6K
09:40 26.83 26.85 26.81 26.83 20.0K
09:45 26.81 26.83 26.77 26.80 17.2K
09:50 26.80 26.81 26.78 26.78 5.7K
09:55 26.79 26.85 26.78 26.83 67.6K
10:00 26.83 26.84 26.82 26.83 25.4K
10:05 26.88 26.93 26.83 26.93 43.7K
10:10 26.90 26.98 26.90 26.98 40.4K
10:15 26.99 27.20 26.99 27.09 95.7K
10:20 27.08 27.09 27.01 27.01 16.9K
10:25 27.00 27.19 27.00 27.19 60.2K
10:30 27.19 27.65 27.19 27.63 194.9K
10:35 27.64 27.64 27.43 27.48 87.2K
10:40 27.47 27.48 27.40 27.40 28.0K
10:45 27.40 27.41 27.29 27.29 19.0K
10:50 27.29 27.29 27.24 27.25 7.1K
10:55 27.29 27.30 27.25 27.30 10.3K
11:00 27.30 27.37 27.30 27.34 16.1K
11:05 27.37 27.41 27.26 27.26 27.8K
11:10 27.28 27.32 27.26 27.29 2.6K
11:15 27.29 27.29 27.23 27.24 16.7K
11:20 27.24 27.24 27.17 27.19 67.1K
11:25 27.19 27.26 27.17 27.26 4.7K
13:00 27.24 27.24 27.15 27.18 19.0K
13:05 27.21 27.21 27.15 27.15 8.8K
13:10 27.15 27.19 27.15 27.19 1.2K
13:15 27.20 27.20 27.16 27.18 4.1K
13:20 27.19 27.20 27.06 27.11 29.2K
13:25 27.04 27.09 27.00 27.09 36.6K
13:30 27.12 27.12 27.00 27.04 24.3K
13:35 27.01 27.08 27.01 27.05 11.3K
13:40 27.00 27.00 26.98 26.98 8.8K
13:45 26.98 27.01 26.97 27.01 22.7K
13:50 26.97 27.03 26.93 27.03 14.5K
13:55 27.02 27.05 27.01 27.05 5.6K
14:00 27.06 27.07 27.02 27.02 20.1K
14:05 27.05 27.05 26.97 27.00 7.9K
14:10 27.00 27.07 26.95 26.98 12.1K
14:15 27.01 27.03 26.93 26.95 15.2K
14:20 26.90 26.95 26.86 26.86 63.5K
14:25 26.86 26.91 26.83 26.86 32.1K
14:30 26.89 26.89 26.85 26.86 11.1K
14:35 26.86 26.88 26.86 26.88 16.1K
14:40 26.87 26.87 26.81 26.81 25.2K
14:45 26.84 26.86 26.79 26.85 36.8K
14:50 26.85 26.85 26.76 26.80 49.3K
14:55 26.77 26.80 26.74 26.80 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available