Shanghai Tianyong Engineering

603895
🏛️ china →
30.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.34 27.06 27.23 119.0K
09:35 27.23 27.33 27.20 27.28 36.4K
09:40 27.27 27.29 27.18 27.25 50.6K
09:45 27.26 27.34 27.26 27.27 25.1K
09:50 27.28 27.28 27.19 27.27 22.0K
09:55 27.28 27.38 27.27 27.37 32.7K
10:00 27.36 27.36 27.28 27.33 31.3K
10:05 27.33 27.34 27.27 27.29 14.5K
10:10 27.29 27.35 27.24 27.29 13.4K
10:15 27.29 27.39 27.24 27.26 35.9K
10:20 27.30 27.33 27.29 27.29 8.2K
10:25 27.31 27.35 27.30 27.30 5.6K
10:30 27.30 27.40 27.28 27.30 29.6K
10:35 27.30 27.30 27.18 27.20 43.6K
10:40 27.22 27.25 27.22 27.22 16.1K
10:45 27.25 27.26 27.22 27.22 7.3K
10:50 27.23 27.24 27.20 27.21 15.6K
10:55 27.22 27.28 27.22 27.28 11.4K
11:00 27.26 27.27 27.20 27.20 2.6K
11:05 27.23 27.24 27.18 27.18 11.5K
11:10 27.18 27.18 27.15 27.17 18.9K
11:15 27.17 27.24 27.17 27.24 5.2K
11:20 27.24 27.24 27.21 27.22 1.0K
11:25 27.21 27.23 27.16 27.23 18.5K
13:00 27.23 27.23 27.19 27.20 5.8K
13:05 27.19 27.20 27.16 27.17 11.3K
13:10 27.15 27.17 27.15 27.16 18.3K
13:15 27.16 27.19 27.10 27.11 37.0K
13:20 27.11 27.11 27.09 27.11 12.0K
13:25 27.11 27.13 27.10 27.10 6.0K
13:30 27.10 27.14 27.09 27.12 14.6K
13:35 27.10 27.13 27.09 27.10 19.4K
13:40 27.10 27.13 27.03 27.05 31.8K
13:45 27.05 27.10 27.03 27.09 14.7K
13:50 27.09 27.09 27.04 27.08 7.5K
13:55 27.08 27.08 26.96 26.96 29.3K
14:00 26.96 27.00 26.96 27.00 20.4K
14:05 27.00 27.00 26.98 26.99 26.6K
14:10 26.98 26.98 26.89 26.89 58.6K
14:15 26.90 26.90 26.87 26.88 53.9K
14:20 26.87 26.95 26.87 26.92 63.8K
14:25 26.92 26.95 26.92 26.93 8.9K
14:30 26.93 26.95 26.92 26.94 8.0K
14:35 26.94 26.95 26.88 26.89 44.6K
14:40 26.88 26.90 26.84 26.86 75.4K
14:45 26.86 26.89 26.84 26.87 50.7K
14:50 26.86 26.92 26.86 26.92 90.2K
14:55 26.98 27.00 26.92 26.92 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available