Shanghai Tianyong Engineering

603895
🏛️ china →
30.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.01 26.81 26.86 43.2K
09:35 26.89 26.93 26.79 26.86 31.9K
09:40 26.85 26.91 26.80 26.91 13.9K
09:45 26.90 26.90 26.70 26.72 49.0K
09:50 26.72 26.72 26.62 26.63 94.8K
09:55 26.65 26.71 26.65 26.71 14.3K
10:00 26.71 26.73 26.67 26.73 18.3K
10:05 26.73 26.85 26.73 26.75 23.7K
10:10 26.75 26.89 26.72 26.75 37.9K
10:15 26.80 26.85 26.76 26.76 11.7K
10:20 26.75 26.76 26.65 26.65 17.1K
10:25 26.67 26.72 26.65 26.66 31.5K
10:30 26.71 26.71 26.64 26.64 9.9K
10:35 26.66 26.70 26.62 26.64 17.0K
10:40 26.64 26.70 26.64 26.70 6.1K
10:45 26.73 26.73 26.67 26.68 22.2K
10:50 26.68 26.70 26.65 26.65 11.5K
10:55 26.66 26.66 26.60 26.61 24.4K
11:00 26.61 26.69 26.61 26.69 22.7K
11:05 26.67 26.67 26.60 26.61 27.5K
11:10 26.65 26.69 26.64 26.66 12.7K
11:15 26.66 26.70 26.65 26.65 4.7K
11:20 26.67 26.67 26.64 26.65 7.3K
11:25 26.69 26.69 26.64 26.64 2.6K
13:00 26.64 26.64 26.62 26.62 7.0K
13:05 26.62 26.68 26.61 26.68 6.1K
13:10 26.69 26.69 26.64 26.64 7.4K
13:15 26.70 26.78 26.66 26.74 8.4K
13:20 26.67 26.72 26.67 26.71 1.3K
13:25 26.74 26.74 26.67 26.70 3.7K
13:30 26.69 26.71 26.66 26.71 22.4K
13:35 26.70 26.71 26.68 26.69 9.0K
13:40 26.67 26.70 26.67 26.68 5.9K
13:45 26.68 26.71 26.65 26.66 11.5K
13:50 26.69 26.72 26.64 26.68 15.2K
13:55 26.70 26.70 26.67 26.70 7.5K
14:00 26.72 26.72 26.70 26.72 4.5K
14:05 26.71 26.72 26.65 26.65 6.4K
14:10 26.66 26.71 26.64 26.68 16.0K
14:15 26.68 26.68 26.66 26.66 5.6K
14:20 26.65 26.71 26.64 26.64 48.0K
14:25 26.65 26.71 26.64 26.67 6.1K
14:30 26.67 26.69 26.63 26.67 27.6K
14:35 26.67 26.71 26.66 26.71 30.7K
14:40 26.66 26.70 26.63 26.64 18.4K
14:45 26.64 26.66 26.63 26.64 14.0K
14:50 26.65 26.66 26.60 26.64 59.5K
14:55 26.62 26.71 26.62 26.69 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available