Shanghai Tianyong Engineering

603895
🏛️ china →
30.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.22 30.34 29.90 30.02 488.6K
09:35 30.06 30.14 29.84 29.90 153.2K
09:40 29.83 30.00 29.83 29.95 74.6K
09:45 29.92 29.93 29.80 29.89 71.9K
09:50 29.89 29.89 29.73 29.73 73.7K
09:55 29.72 29.80 29.70 29.80 78.3K
10:00 29.78 29.87 29.75 29.79 44.2K
10:05 29.77 29.94 29.73 29.73 59.6K
10:10 29.73 29.80 29.70 29.71 54.7K
10:15 29.71 29.90 29.69 29.84 70.4K
10:20 29.84 29.88 29.75 29.76 47.1K
10:25 29.75 29.75 29.66 29.67 40.3K
10:30 29.67 29.74 29.67 29.74 43.0K
10:35 29.75 29.88 29.74 29.78 13.7K
10:40 29.78 29.89 29.77 29.88 27.0K
10:45 29.89 29.93 29.86 29.90 37.0K
10:50 29.90 29.90 29.79 29.79 72.2K
10:55 29.79 29.88 29.77 29.87 34.9K
11:00 29.87 29.87 29.79 29.81 29.9K
11:05 29.81 29.88 29.81 29.88 31.1K
11:10 29.88 29.89 29.87 29.89 55.3K
11:15 29.89 29.89 29.83 29.83 31.1K
11:20 29.84 29.84 29.82 29.83 13.6K
11:25 29.83 29.90 29.79 29.90 53.6K
13:00 29.96 30.00 29.89 29.89 42.1K
13:05 29.89 29.95 29.89 29.93 14.2K
13:10 29.93 29.93 29.84 29.87 26.9K
13:15 29.88 29.91 29.88 29.90 12.3K
13:20 29.90 29.90 29.87 29.87 12.4K
13:25 29.86 29.88 29.79 29.79 45.4K
13:30 29.82 29.83 29.78 29.80 7.7K
13:35 29.80 29.82 29.78 29.81 17.3K
13:40 29.80 29.81 29.78 29.79 18.8K
13:45 29.78 29.79 29.76 29.78 28.8K
13:50 29.78 29.80 29.76 29.77 16.6K
13:55 29.78 29.79 29.72 29.73 28.0K
14:00 29.74 29.75 29.72 29.72 18.5K
14:05 29.73 29.77 29.72 29.75 20.7K
14:10 29.75 29.75 29.73 29.74 14.0K
14:15 29.74 29.75 29.70 29.70 18.4K
14:20 29.70 29.76 29.70 29.73 20.1K
14:25 29.71 29.74 29.71 29.73 17.4K
14:30 29.73 29.75 29.71 29.74 26.8K
14:35 29.73 29.73 29.68 29.70 46.3K
14:40 29.71 29.71 29.69 29.71 37.5K
14:45 29.71 29.74 29.67 29.74 82.3K
14:50 29.73 29.74 29.71 29.73 79.3K
14:55 29.73 29.74 29.71 29.74 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available