Shanghai Tianyong Engineering

603895
🏛️ china →
30.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.74 29.36 29.36 113.7K
09:35 29.39 29.53 29.30 29.38 56.4K
09:40 29.38 29.41 29.20 29.22 65.6K
09:45 29.22 29.38 29.22 29.38 62.9K
09:50 29.34 29.41 29.32 29.35 47.6K
09:55 29.34 29.34 29.26 29.27 22.8K
10:00 29.28 29.29 29.21 29.22 31.8K
10:05 29.21 29.28 29.20 29.27 53.0K
10:10 29.25 29.25 29.00 29.13 61.9K
10:15 29.11 29.15 29.11 29.13 11.4K
10:20 29.12 29.20 29.12 29.17 102.1K
10:25 29.18 29.25 29.14 29.14 35.6K
10:30 29.14 29.23 29.14 29.16 36.7K
10:35 29.15 29.20 29.12 29.18 34.3K
10:40 29.15 29.21 29.15 29.21 12.8K
10:45 29.21 29.27 29.21 29.26 19.3K
10:50 29.26 29.31 29.20 29.20 41.5K
10:55 29.20 29.36 29.17 29.36 30.7K
11:00 29.36 29.42 29.33 29.42 30.3K
11:05 29.42 29.42 29.39 29.42 45.1K
11:10 29.42 29.49 29.42 29.48 40.1K
11:15 29.49 29.49 29.41 29.44 18.6K
11:20 29.44 29.48 29.42 29.42 25.0K
11:25 29.41 29.41 29.39 29.41 24.4K
13:00 29.43 29.60 29.32 29.32 75.5K
13:05 29.36 29.43 29.32 29.35 21.2K
13:10 29.33 29.38 29.33 29.35 9.0K
13:15 29.34 29.36 29.30 29.30 15.7K
13:20 29.30 29.31 29.17 29.17 56.7K
13:25 29.17 29.19 29.16 29.19 43.0K
13:30 29.17 29.20 29.16 29.20 17.9K
13:35 29.21 29.21 29.18 29.19 11.4K
13:40 29.18 29.22 29.16 29.21 16.9K
13:45 29.21 29.21 29.16 29.16 23.1K
13:50 29.16 29.20 29.16 29.17 19.9K
13:55 29.17 29.19 29.16 29.17 13.2K
14:00 29.19 29.27 29.19 29.25 18.5K
14:05 29.24 29.31 29.23 29.31 20.9K
14:10 29.31 29.32 29.29 29.30 13.7K
14:15 29.30 29.30 29.24 29.26 30.9K
14:20 29.26 29.28 29.24 29.25 13.9K
14:25 29.26 29.26 29.21 29.21 23.6K
14:30 29.22 29.26 29.21 29.24 31.9K
14:35 29.24 29.24 29.20 29.23 43.0K
14:40 29.24 29.25 29.21 29.21 52.8K
14:45 29.20 29.23 29.20 29.21 33.2K
14:50 29.22 29.24 29.21 29.24 43.7K
14:55 29.22 29.23 29.19 29.20 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available