Shanghai Tianyong Engineering

603895
🏛️ china →
30.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 29.42 28.31 29.02 229.7K
09:35 29.00 29.12 28.88 28.98 47.4K
09:40 29.02 29.15 28.95 28.96 67.6K
09:45 28.96 29.03 28.93 28.98 25.3K
09:50 28.97 28.97 28.80 28.81 23.8K
09:55 28.82 28.94 28.82 28.83 15.0K
10:00 28.84 28.90 28.83 28.88 64.4K
10:05 28.88 28.88 28.78 28.87 107.3K
10:10 28.87 28.95 28.85 28.95 17.2K
10:15 28.92 28.97 28.80 28.92 23.5K
10:20 28.92 29.04 28.92 29.04 3.7K
10:25 29.04 29.07 28.98 28.98 22.7K
10:30 29.01 29.01 28.96 28.97 9.7K
10:35 28.97 29.02 28.97 29.01 9.9K
10:40 29.00 29.01 28.98 28.98 7.2K
10:45 28.98 29.01 28.96 28.96 11.6K
10:50 28.97 28.97 28.90 28.90 30.0K
10:55 28.90 28.90 28.85 28.87 18.8K
11:00 28.85 28.88 28.84 28.85 6.5K
11:05 28.85 28.88 28.84 28.85 12.6K
11:10 28.85 28.96 28.81 28.92 20.4K
11:15 28.93 28.97 28.84 28.90 27.4K
11:20 28.96 28.99 28.89 28.89 7.6K
11:25 28.88 28.94 28.88 28.94 11.5K
13:00 28.96 29.16 28.94 29.14 45.6K
13:05 29.14 29.23 29.12 29.20 55.0K
13:10 29.19 29.40 29.19 29.31 82.2K
13:15 29.31 29.46 29.21 29.43 73.6K
13:20 29.39 29.44 29.19 29.19 121.3K
13:25 29.19 29.19 29.06 29.06 44.3K
13:30 29.05 29.06 28.98 28.99 28.8K
13:35 29.00 29.01 28.83 28.87 51.6K
13:40 28.87 28.89 28.82 28.86 27.0K
13:45 28.87 28.91 28.85 28.85 57.8K
13:50 28.86 28.88 28.71 28.75 74.7K
13:55 28.79 28.81 28.77 28.79 16.9K
14:00 28.81 28.81 28.77 28.77 16.1K
14:05 28.78 28.81 28.76 28.80 11.3K
14:10 28.78 28.86 28.78 28.83 19.3K
14:15 28.84 28.84 28.81 28.82 11.3K
14:20 28.81 28.83 28.81 28.82 8.7K
14:25 28.81 28.81 28.75 28.78 31.8K
14:30 28.76 28.80 28.74 28.77 35.1K
14:35 28.76 28.78 28.73 28.74 30.4K
14:40 28.74 28.75 28.73 28.74 14.8K
14:45 28.74 28.76 28.66 28.70 95.4K
14:50 28.70 28.72 28.67 28.72 42.1K
14:55 28.71 28.79 28.70 28.79 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available