14.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.59 | 14.48 | 14.50 | 387.2K |
| 09:35 | 14.49 | 14.49 | 14.42 | 14.42 | 332.5K |
| 09:40 | 14.41 | 14.46 | 14.38 | 14.44 | 354.9K |
| 09:45 | 14.46 | 14.51 | 14.45 | 14.47 | 225.0K |
| 09:50 | 14.45 | 14.45 | 14.32 | 14.39 | 397.3K |
| 09:55 | 14.42 | 14.42 | 14.35 | 14.39 | 282.4K |
| 10:00 | 14.38 | 14.38 | 14.30 | 14.30 | 350.1K |
| 10:05 | 14.31 | 14.34 | 14.28 | 14.33 | 302.5K |
| 10:10 | 14.33 | 14.33 | 14.28 | 14.28 | 274.9K |
| 10:15 | 14.29 | 14.31 | 14.26 | 14.29 | 138.1K |
| 10:20 | 14.28 | 14.33 | 14.28 | 14.33 | 138.5K |
| 10:25 | 14.33 | 14.34 | 14.29 | 14.30 | 100.9K |
| 10:30 | 14.29 | 14.31 | 14.21 | 14.22 | 309.3K |
| 10:35 | 14.22 | 14.22 | 14.18 | 14.18 | 164.6K |
| 10:40 | 14.18 | 14.19 | 14.15 | 14.16 | 176.7K |
| 10:45 | 14.16 | 14.20 | 14.15 | 14.18 | 197.9K |
| 10:50 | 14.17 | 14.22 | 14.17 | 14.18 | 72.1K |
| 10:55 | 14.19 | 14.20 | 14.15 | 14.17 | 168.6K |
| 11:00 | 14.17 | 14.19 | 14.12 | 14.18 | 233.0K |
| 11:05 | 14.17 | 14.19 | 14.15 | 14.15 | 78.3K |
| 11:10 | 14.16 | 14.18 | 14.14 | 14.15 | 134.2K |
| 11:15 | 14.15 | 14.15 | 14.10 | 14.12 | 183.1K |
| 11:20 | 14.13 | 14.25 | 14.13 | 14.23 | 177.2K |
| 11:25 | 14.23 | 14.23 | 14.16 | 14.17 | 57.2K |
| 11:30 | 14.17 | 14.17 | 14.17 | 14.17 | 0.3K |
| 13:00 | 14.14 | 14.19 | 14.12 | 14.18 | 310.9K |
| 13:05 | 14.19 | 14.22 | 14.16 | 14.17 | 386.5K |
| 13:10 | 14.17 | 14.17 | 14.06 | 14.06 | 267.7K |
| 13:15 | 14.07 | 14.10 | 14.04 | 14.08 | 346.5K |
| 13:20 | 14.08 | 14.09 | 14.05 | 14.07 | 134.5K |
| 13:25 | 14.06 | 14.10 | 14.03 | 14.10 | 443.2K |
| 13:30 | 14.11 | 14.20 | 14.10 | 14.19 | 205.1K |
| 13:35 | 14.19 | 14.23 | 14.19 | 14.22 | 106.4K |
| 13:40 | 14.22 | 14.25 | 14.20 | 14.22 | 199.1K |
| 13:45 | 14.22 | 14.27 | 14.22 | 14.25 | 247.6K |
| 13:50 | 14.24 | 14.24 | 14.19 | 14.21 | 93.9K |
| 13:55 | 14.21 | 14.22 | 14.17 | 14.17 | 74.6K |
| 14:00 | 14.18 | 14.22 | 14.17 | 14.18 | 128.9K |
| 14:05 | 14.20 | 14.20 | 14.12 | 14.15 | 151.9K |
| 14:10 | 14.15 | 14.17 | 14.14 | 14.15 | 74.0K |
| 14:15 | 14.15 | 14.15 | 14.12 | 14.13 | 100.5K |
| 14:20 | 14.13 | 14.15 | 14.12 | 14.12 | 113.5K |
| 14:25 | 14.12 | 14.15 | 14.12 | 14.13 | 104.5K |
| 14:30 | 14.12 | 14.19 | 14.12 | 14.16 | 204.1K |
| 14:35 | 14.13 | 14.14 | 14.12 | 14.12 | 151.8K |
| 14:40 | 14.12 | 14.13 | 14.09 | 14.11 | 236.6K |
| 14:45 | 14.10 | 14.13 | 14.08 | 14.13 | 231.8K |
| 14:50 | 14.14 | 14.17 | 14.12 | 14.16 | 219.5K |
| 14:55 | 14.16 | 14.19 | 14.16 | 14.18 | 151.1K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |