Shanghai Tofflon Science Tech

300171
🏛️ china →
14.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.41 14.30 14.34 279.5K
09:35 14.34 14.37 14.32 14.35 134.6K
09:40 14.36 14.36 14.30 14.30 225.5K
09:45 14.30 14.31 14.27 14.27 300.5K
09:50 14.28 14.29 14.25 14.29 193.6K
09:55 14.29 14.29 14.26 14.27 64.7K
10:00 14.27 14.32 14.27 14.31 77.5K
10:05 14.31 14.33 14.29 14.31 138.6K
10:10 14.30 14.32 14.29 14.30 73.7K
10:15 14.30 14.31 14.26 14.27 132.2K
10:20 14.27 14.27 14.24 14.25 116.2K
10:25 14.24 14.25 14.23 14.24 67.5K
10:30 14.25 14.25 14.19 14.20 199.6K
10:35 14.20 14.20 14.17 14.17 139.3K
10:40 14.17 14.19 14.16 14.16 104.6K
10:45 14.17 14.20 14.17 14.19 89.1K
10:50 14.19 14.20 14.16 14.17 98.2K
10:55 14.17 14.18 14.15 14.18 84.8K
11:00 14.18 14.21 14.17 14.19 34.2K
11:05 14.19 14.22 14.18 14.21 32.0K
11:10 14.22 14.23 14.21 14.21 21.8K
11:15 14.22 14.25 14.20 14.25 67.5K
11:20 14.25 14.27 14.25 14.27 33.6K
11:25 14.28 14.29 14.26 14.26 42.9K
13:00 14.26 14.31 14.26 14.30 61.5K
13:05 14.30 14.30 14.28 14.29 40.0K
13:10 14.29 14.31 14.28 14.31 85.9K
13:15 14.31 14.31 14.29 14.29 57.8K
13:20 14.29 14.31 14.29 14.30 64.5K
13:25 14.31 14.31 14.28 14.29 80.4K
13:30 14.29 14.32 14.28 14.32 80.3K
13:35 14.32 14.37 14.31 14.37 279.3K
13:40 14.37 14.44 14.35 14.43 341.8K
13:45 14.45 14.52 14.43 14.52 980.2K
13:50 14.52 14.52 14.49 14.51 329.5K
13:55 14.51 14.62 14.50 14.62 732.2K
14:00 14.61 14.67 14.57 14.67 780.8K
14:05 14.66 14.77 14.62 14.62 974.5K
14:10 14.62 14.63 14.57 14.60 213.5K
14:15 14.59 14.60 14.56 14.57 131.7K
14:20 14.57 14.59 14.56 14.56 224.4K
14:25 14.57 14.59 14.56 14.58 176.1K
14:30 14.58 14.59 14.56 14.56 191.4K
14:35 14.56 14.58 14.56 14.57 101.4K
14:40 14.58 14.59 14.56 14.57 280.2K
14:45 14.57 14.59 14.56 14.57 196.2K
14:50 14.58 14.58 14.56 14.57 226.5K
14:55 14.56 14.58 14.56 14.58 141.2K
15:40 14.57 14.57 14.57 14.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available