Shanghai Tofflon Science Tech

300171
🏛️ china →
14.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.53 14.44 14.45 359.9K
09:35 14.43 14.48 14.43 14.45 211.2K
09:40 14.46 14.50 14.45 14.47 155.6K
09:45 14.48 14.51 14.45 14.47 223.2K
09:50 14.46 14.47 14.44 14.45 170.5K
09:55 14.45 14.48 14.43 14.45 148.5K
10:00 14.44 14.45 14.42 14.43 145.7K
10:05 14.43 14.44 14.39 14.42 292.5K
10:10 14.42 14.44 14.41 14.43 82.9K
10:15 14.43 14.46 14.43 14.45 120.5K
10:20 14.43 14.44 14.40 14.42 247.8K
10:25 14.42 14.42 14.37 14.41 272.2K
10:30 14.40 14.41 14.39 14.40 78.4K
10:35 14.38 14.40 14.38 14.39 131.9K
10:40 14.40 14.42 14.39 14.40 111.8K
10:45 14.40 14.45 14.40 14.44 63.6K
10:50 14.44 14.46 14.44 14.46 37.7K
10:55 14.47 14.49 14.46 14.47 119.7K
11:00 14.47 14.49 14.45 14.49 111.1K
11:05 14.48 14.50 14.46 14.46 49.7K
11:10 14.46 14.47 14.45 14.46 39.2K
11:15 14.47 14.48 14.46 14.48 25.7K
11:20 14.48 14.49 14.46 14.48 75.1K
11:25 14.48 14.48 14.46 14.46 28.8K
13:00 14.47 14.47 14.45 14.46 49.9K
13:05 14.46 14.46 14.44 14.44 106.3K
13:10 14.44 14.44 14.43 14.44 69.8K
13:15 14.44 14.44 14.40 14.42 118.9K
13:20 14.42 14.43 14.41 14.42 90.5K
13:25 14.42 14.42 14.39 14.40 125.7K
13:30 14.40 14.40 14.38 14.40 131.5K
13:35 14.40 14.40 14.39 14.40 63.8K
13:40 14.40 14.40 14.39 14.40 60.4K
13:45 14.40 14.42 14.39 14.42 99.9K
13:50 14.42 14.43 14.39 14.43 60.1K
13:55 14.42 14.45 14.42 14.45 52.4K
14:00 14.44 14.45 14.42 14.42 37.4K
14:05 14.43 14.44 14.40 14.40 73.8K
14:10 14.41 14.42 14.40 14.42 20.9K
14:15 14.41 14.43 14.40 14.41 107.5K
14:20 14.41 14.43 14.40 14.43 57.5K
14:25 14.43 14.43 14.39 14.40 188.0K
14:30 14.40 14.41 14.39 14.40 101.9K
14:35 14.40 14.40 14.37 14.38 253.9K
14:40 14.39 14.40 14.38 14.39 112.3K
14:45 14.39 14.41 14.38 14.39 104.1K
14:50 14.40 14.43 14.40 14.42 262.4K
14:55 14.42 14.43 14.41 14.43 104.8K
15:40 14.42 14.42 14.42 14.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available