14.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.74 | 14.51 | 14.57 | 990.7K |
| 09:35 | 14.57 | 14.58 | 14.47 | 14.48 | 893.4K |
| 09:40 | 14.47 | 14.48 | 14.38 | 14.42 | 532.8K |
| 09:45 | 14.44 | 14.46 | 14.37 | 14.37 | 463.2K |
| 09:50 | 14.37 | 14.38 | 14.34 | 14.34 | 395.1K |
| 09:55 | 14.34 | 14.37 | 14.32 | 14.34 | 440.6K |
| 10:00 | 14.34 | 14.34 | 14.26 | 14.26 | 711.6K |
| 10:05 | 14.25 | 14.31 | 14.25 | 14.29 | 304.3K |
| 10:10 | 14.30 | 14.34 | 14.28 | 14.32 | 151.1K |
| 10:15 | 14.31 | 14.32 | 14.30 | 14.30 | 197.0K |
| 10:20 | 14.30 | 14.36 | 14.30 | 14.34 | 379.4K |
| 10:25 | 14.33 | 14.35 | 14.30 | 14.34 | 184.2K |
| 10:30 | 14.34 | 14.34 | 14.31 | 14.33 | 117.9K |
| 10:35 | 14.33 | 14.34 | 14.30 | 14.30 | 72.9K |
| 10:40 | 14.30 | 14.31 | 14.28 | 14.30 | 104.3K |
| 10:45 | 14.29 | 14.29 | 14.27 | 14.28 | 174.0K |
| 10:50 | 14.28 | 14.28 | 14.24 | 14.24 | 226.2K |
| 10:55 | 14.25 | 14.26 | 14.23 | 14.24 | 111.9K |
| 11:00 | 14.24 | 14.25 | 14.20 | 14.22 | 247.9K |
| 11:05 | 14.23 | 14.26 | 14.22 | 14.24 | 107.9K |
| 11:10 | 14.25 | 14.28 | 14.25 | 14.26 | 87.1K |
| 11:15 | 14.25 | 14.26 | 14.23 | 14.24 | 56.0K |
| 11:20 | 14.23 | 14.26 | 14.21 | 14.25 | 150.3K |
| 11:25 | 14.26 | 14.26 | 14.24 | 14.25 | 70.7K |
| 13:00 | 14.26 | 14.29 | 14.25 | 14.28 | 110.8K |
| 13:05 | 14.28 | 14.33 | 14.28 | 14.30 | 115.9K |
| 13:10 | 14.29 | 14.30 | 14.24 | 14.24 | 127.3K |
| 13:15 | 14.24 | 14.28 | 14.23 | 14.23 | 167.0K |
| 13:20 | 14.23 | 14.23 | 14.19 | 14.20 | 314.1K |
| 13:25 | 14.20 | 14.20 | 14.16 | 14.18 | 255.8K |
| 13:30 | 14.18 | 14.19 | 14.15 | 14.15 | 256.4K |
| 13:35 | 14.14 | 14.16 | 14.13 | 14.16 | 120.5K |
| 13:40 | 14.16 | 14.17 | 14.13 | 14.17 | 258.0K |
| 13:45 | 14.16 | 14.19 | 14.15 | 14.19 | 76.9K |
| 13:50 | 14.18 | 14.18 | 14.15 | 14.15 | 158.7K |
| 13:55 | 14.16 | 14.18 | 14.15 | 14.15 | 74.2K |
| 14:00 | 14.15 | 14.18 | 14.14 | 14.18 | 90.0K |
| 14:05 | 14.19 | 14.21 | 14.18 | 14.19 | 116.5K |
| 14:10 | 14.18 | 14.21 | 14.17 | 14.20 | 83.4K |
| 14:15 | 14.20 | 14.24 | 14.19 | 14.20 | 104.3K |
| 14:20 | 14.20 | 14.22 | 14.18 | 14.20 | 94.3K |
| 14:25 | 14.20 | 14.25 | 14.20 | 14.25 | 147.8K |
| 14:30 | 14.25 | 14.27 | 14.21 | 14.22 | 318.1K |
| 14:35 | 14.22 | 14.22 | 14.16 | 14.16 | 258.3K |
| 14:40 | 14.16 | 14.17 | 14.15 | 14.15 | 287.2K |
| 14:45 | 14.15 | 14.17 | 14.14 | 14.15 | 316.8K |
| 14:50 | 14.15 | 14.17 | 14.14 | 14.16 | 179.7K |
| 14:55 | 14.17 | 14.17 | 14.15 | 14.16 | 112.3K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 149.1K |