14.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.19 | 14.13 | 14.16 | 244.8K |
| 09:35 | 14.16 | 14.21 | 14.16 | 14.21 | 124.4K |
| 09:40 | 14.23 | 14.28 | 14.21 | 14.22 | 275.9K |
| 09:45 | 14.23 | 14.25 | 14.22 | 14.23 | 194.7K |
| 09:50 | 14.23 | 14.30 | 14.22 | 14.28 | 347.3K |
| 09:55 | 14.28 | 14.31 | 14.23 | 14.25 | 220.0K |
| 10:00 | 14.25 | 14.26 | 14.22 | 14.22 | 116.4K |
| 10:05 | 14.22 | 14.22 | 14.15 | 14.18 | 110.4K |
| 10:10 | 14.19 | 14.22 | 14.17 | 14.22 | 74.8K |
| 10:15 | 14.22 | 14.22 | 14.16 | 14.17 | 125.8K |
| 10:20 | 14.17 | 14.20 | 14.17 | 14.19 | 50.2K |
| 10:25 | 14.20 | 14.21 | 14.19 | 14.19 | 65.8K |
| 10:30 | 14.20 | 14.22 | 14.19 | 14.21 | 43.4K |
| 10:35 | 14.21 | 14.23 | 14.21 | 14.23 | 61.5K |
| 10:40 | 14.25 | 14.25 | 14.21 | 14.21 | 66.5K |
| 10:45 | 14.22 | 14.22 | 14.20 | 14.20 | 11.7K |
| 10:50 | 14.21 | 14.22 | 14.16 | 14.18 | 85.4K |
| 10:55 | 14.16 | 14.20 | 14.15 | 14.16 | 220.3K |
| 11:00 | 14.16 | 14.18 | 14.14 | 14.17 | 54.6K |
| 11:05 | 14.18 | 14.18 | 14.15 | 14.15 | 23.1K |
| 11:10 | 14.15 | 14.16 | 14.12 | 14.14 | 102.1K |
| 11:15 | 14.15 | 14.16 | 14.12 | 14.16 | 187.5K |
| 11:20 | 14.14 | 14.15 | 14.12 | 14.15 | 142.3K |
| 11:25 | 14.16 | 14.17 | 14.15 | 14.15 | 48.8K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 13:00 | 14.14 | 14.24 | 14.12 | 14.17 | 288.1K |
| 13:05 | 14.17 | 14.21 | 14.15 | 14.15 | 76.2K |
| 13:10 | 14.14 | 14.17 | 14.12 | 14.14 | 351.6K |
| 13:15 | 14.14 | 14.55 | 14.13 | 14.53 | 2,678.6K |
| 13:20 | 14.53 | 14.88 | 14.53 | 14.83 | 3,939.7K |
| 13:25 | 14.88 | 14.98 | 14.68 | 14.68 | 2,867.9K |
| 13:30 | 14.70 | 14.70 | 14.60 | 14.66 | 688.0K |
| 13:35 | 14.67 | 14.67 | 14.58 | 14.60 | 387.6K |
| 13:40 | 14.60 | 14.67 | 14.58 | 14.60 | 363.3K |
| 13:45 | 14.60 | 14.60 | 14.53 | 14.56 | 339.4K |
| 13:50 | 14.56 | 14.56 | 14.53 | 14.53 | 306.5K |
| 13:55 | 14.53 | 14.55 | 14.52 | 14.55 | 245.1K |
| 14:00 | 14.55 | 14.60 | 14.51 | 14.56 | 322.6K |
| 14:05 | 14.55 | 14.59 | 14.54 | 14.57 | 224.8K |
| 14:10 | 14.57 | 14.57 | 14.54 | 14.55 | 73.9K |
| 14:15 | 14.55 | 14.55 | 14.53 | 14.54 | 42.3K |
| 14:20 | 14.54 | 14.56 | 14.53 | 14.55 | 108.3K |
| 14:25 | 14.54 | 14.55 | 14.53 | 14.53 | 41.4K |
| 14:30 | 14.54 | 14.55 | 14.50 | 14.53 | 165.0K |
| 14:35 | 14.53 | 14.53 | 14.50 | 14.51 | 144.4K |
| 14:40 | 14.52 | 14.54 | 14.50 | 14.52 | 223.9K |
| 14:45 | 14.53 | 14.55 | 14.51 | 14.55 | 207.0K |
| 14:50 | 14.55 | 14.56 | 14.54 | 14.54 | 308.9K |
| 14:55 | 14.55 | 14.55 | 14.53 | 14.54 | 147.4K |
| 15:40 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0K |