Shanghai Tongji Tech

600846
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.31 13.88 13.90 1,406.1K
09:35 13.91 13.95 13.81 13.86 693.6K
09:40 13.86 13.98 13.85 13.85 364.2K
09:45 13.85 13.89 13.82 13.84 486.4K
09:50 13.84 13.87 13.81 13.85 256.5K
09:55 13.84 13.88 13.78 13.78 536.7K
10:00 13.77 13.85 13.73 13.76 576.0K
10:05 13.77 13.80 13.73 13.76 294.6K
10:10 13.76 13.83 13.76 13.82 230.8K
10:15 13.81 13.82 13.68 13.68 402.6K
10:20 13.69 13.73 13.63 13.65 364.0K
10:25 13.65 13.65 13.56 13.62 662.9K
10:30 13.61 13.64 13.57 13.64 325.2K
10:35 13.64 13.66 13.56 13.58 322.2K
10:40 13.58 13.65 13.55 13.63 341.4K
10:45 13.64 13.65 13.61 13.64 113.7K
10:50 13.65 13.74 13.65 13.71 269.3K
10:55 13.72 13.76 13.70 13.75 101.1K
11:00 13.75 13.78 13.71 13.75 188.8K
11:05 13.75 13.86 13.75 13.82 432.9K
11:10 13.84 13.90 13.83 13.89 270.5K
11:15 13.89 13.97 13.89 13.96 276.3K
11:20 13.96 13.97 13.87 13.90 268.9K
11:25 13.90 13.91 13.85 13.85 208.1K
13:00 13.85 13.85 13.77 13.79 221.2K
13:05 13.78 13.85 13.76 13.84 349.2K
13:10 13.84 13.88 13.83 13.88 150.0K
13:15 13.88 13.91 13.86 13.91 230.5K
13:20 13.88 13.89 13.86 13.89 119.8K
13:25 13.89 13.94 13.89 13.93 161.6K
13:30 13.92 13.94 13.88 13.88 157.9K
13:35 13.88 13.89 13.85 13.87 55.4K
13:40 13.86 13.86 13.81 13.83 147.0K
13:45 13.82 13.83 13.78 13.78 108.5K
13:50 13.80 13.82 13.78 13.82 81.6K
13:55 13.82 13.83 13.78 13.83 161.4K
14:00 13.83 13.83 13.76 13.78 131.1K
14:05 13.77 13.79 13.76 13.78 77.5K
14:10 13.79 13.81 13.76 13.79 121.2K
14:15 13.78 13.84 13.78 13.83 161.6K
14:20 13.82 13.87 13.82 13.86 97.7K
14:25 13.86 13.90 13.86 13.90 113.9K
14:30 13.90 13.93 13.88 13.91 114.0K
14:35 13.92 13.94 13.90 13.91 87.3K
14:40 13.92 13.96 13.91 13.95 201.6K
14:45 13.95 14.02 13.95 14.01 296.0K
14:50 14.00 14.03 13.99 14.03 310.6K
14:55 14.03 14.03 14.01 14.01 149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available