Shanghai Tongji Tech

600846
🏛️ china →
13.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 14.55 14.31 14.45 1,066.6K
09:35 14.44 14.47 14.36 14.43 413.1K
09:40 14.42 14.50 14.41 14.49 297.2K
09:45 14.49 14.49 14.35 14.41 767.2K
09:50 14.42 14.54 14.41 14.52 286.6K
09:55 14.53 14.56 14.43 14.45 275.1K
10:00 14.45 14.46 14.37 14.39 538.3K
10:05 14.39 14.39 14.30 14.35 651.7K
10:10 14.34 14.37 14.26 14.28 503.7K
10:15 14.28 14.29 14.15 14.17 893.4K
10:20 14.18 14.28 14.18 14.20 325.8K
10:25 14.21 14.21 14.17 14.18 376.4K
10:30 14.18 14.21 14.13 14.21 267.2K
10:35 14.22 14.24 14.18 14.18 232.6K
10:40 14.17 14.17 13.99 14.00 701.6K
10:45 14.00 14.02 13.93 13.93 605.2K
10:50 13.93 13.93 13.69 13.73 1,006.7K
10:55 13.73 13.84 13.70 13.72 686.3K
11:00 13.73 13.80 13.72 13.78 346.4K
11:05 13.78 13.82 13.75 13.82 197.7K
11:10 13.82 13.98 13.79 13.98 473.9K
11:15 13.97 13.99 13.90 13.90 254.4K
11:20 13.90 13.92 13.88 13.91 115.1K
11:25 13.90 13.96 13.90 13.91 132.1K
13:00 13.90 13.91 13.71 13.76 965.1K
13:05 13.77 13.80 13.71 13.71 288.0K
13:10 13.68 13.71 13.60 13.69 656.2K
13:15 13.68 13.70 13.67 13.70 264.6K
13:20 13.70 13.70 13.63 13.64 234.0K
13:25 13.64 13.68 13.63 13.66 153.7K
13:30 13.65 13.73 13.63 13.70 299.1K
13:35 13.70 13.70 13.67 13.69 47.5K
13:40 13.69 13.77 13.69 13.77 201.9K
13:45 13.77 13.79 13.75 13.76 173.2K
13:50 13.76 13.77 13.74 13.75 134.5K
13:55 13.75 13.78 13.74 13.74 237.6K
14:00 13.74 13.81 13.72 13.80 177.0K
14:05 13.80 13.82 13.79 13.79 110.2K
14:10 13.80 13.80 13.77 13.78 85.0K
14:15 13.77 13.78 13.69 13.70 409.5K
14:20 13.70 13.76 13.69 13.76 220.4K
14:25 13.76 13.80 13.74 13.78 125.6K
14:30 13.77 13.77 13.73 13.75 163.9K
14:35 13.75 13.75 13.72 13.73 260.7K
14:40 13.74 13.76 13.73 13.76 149.6K
14:45 13.75 13.81 13.71 13.79 645.7K
14:50 13.78 13.78 13.73 13.75 379.9K
14:55 13.75 13.76 13.73 13.75 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available