Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.85 18.41 18.42 79.9K
09:35 18.45 18.49 18.40 18.49 36.5K
09:40 18.52 18.52 18.37 18.39 63.0K
09:45 18.42 18.59 18.42 18.53 11.7K
09:50 18.53 18.56 18.42 18.48 20.6K
09:55 18.43 18.49 18.36 18.36 32.7K
10:00 18.35 18.35 18.15 18.21 85.7K
10:05 18.21 18.36 18.20 18.32 43.6K
10:10 18.35 18.35 18.32 18.32 2.5K
10:15 18.29 18.35 18.29 18.29 4.8K
10:20 18.30 18.30 18.27 18.28 30.6K
10:25 18.26 18.35 18.26 18.35 5.4K
10:30 18.33 18.39 18.32 18.39 7.3K
10:35 18.39 18.40 18.36 18.37 2.2K
10:40 18.38 18.47 18.38 18.47 15.6K
10:45 18.46 18.46 18.43 18.43 4.5K
10:50 18.43 18.43 18.42 18.42 12.8K
10:55 18.42 18.42 18.41 18.41 11.1K
11:00 18.41 18.43 18.39 18.40 2.2K
11:05 18.41 18.43 18.40 18.40 4.7K
11:10 18.41 18.43 18.37 18.37 8.2K
11:15 18.36 18.36 18.33 18.33 5.7K
11:20 18.33 18.34 18.31 18.31 9.1K
11:25 18.32 18.37 18.27 18.35 14.0K
13:00 18.30 18.30 18.27 18.30 8.6K
13:05 18.27 18.27 18.23 18.23 9.6K
13:10 18.24 18.24 18.20 18.23 26.7K
13:15 18.20 18.20 18.17 18.20 18.3K
13:20 18.19 18.23 18.19 18.23 24.0K
13:25 18.22 18.27 18.22 18.27 14.5K
13:30 18.25 18.28 18.25 18.28 5.2K
13:35 18.28 18.28 18.21 18.21 11.9K
13:40 18.21 18.25 18.21 18.25 5.8K
13:45 18.24 18.25 18.22 18.22 5.6K
13:50 18.21 18.21 18.18 18.18 14.4K
13:55 18.18 18.18 18.14 18.14 22.7K
14:00 18.15 18.15 18.09 18.09 24.8K
14:05 18.07 18.10 18.07 18.08 18.3K
14:10 18.08 18.09 18.08 18.09 6.3K
14:15 18.10 18.12 18.04 18.05 53.0K
14:20 18.05 18.09 18.04 18.09 25.1K
14:25 18.09 18.09 18.08 18.08 14.8K
14:30 18.12 18.16 18.12 18.14 5.1K
14:35 18.15 18.15 18.09 18.09 7.6K
14:40 18.10 18.11 18.07 18.11 18.6K
14:45 18.10 18.11 18.00 18.00 65.7K
14:50 17.99 18.00 17.91 17.99 87.3K
14:55 17.97 18.06 17.96 17.97 14.2K
15:40 17.98 17.98 17.98 17.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available