Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.53 17.41 17.52 18.4K
09:35 17.55 17.58 17.48 17.49 17.4K
09:40 17.50 17.57 17.50 17.54 12.4K
09:45 17.45 17.46 17.43 17.46 2.7K
09:50 17.47 17.47 17.38 17.42 6.4K
09:55 17.37 17.37 17.33 17.36 6.8K
10:00 17.37 17.43 17.37 17.43 6.3K
10:05 17.42 17.42 17.38 17.38 0.9K
10:15 17.38 17.40 17.37 17.37 1.7K
10:20 17.34 17.35 17.33 17.33 12.2K
10:25 17.32 17.34 17.32 17.34 6.0K
10:30 17.31 17.31 17.26 17.27 3.9K
10:35 17.27 17.27 17.25 17.26 2.3K
10:40 17.32 17.32 17.32 17.32 2.6K
10:45 17.28 17.28 17.28 17.28 1.7K
10:50 17.28 17.30 17.25 17.25 8.1K
10:55 17.22 17.25 17.18 17.24 9.3K
11:00 17.19 17.20 17.18 17.19 10.0K
11:05 17.18 17.22 17.18 17.19 2.8K
11:10 17.18 17.24 17.18 17.19 10.1K
11:15 17.25 17.25 17.18 17.20 7.5K
11:20 17.23 17.23 17.20 17.20 1.7K
11:25 17.23 17.23 17.21 17.21 5.3K
13:00 17.22 17.23 17.18 17.18 9.7K
13:05 17.18 17.20 17.18 17.18 7.2K
13:10 17.17 17.17 17.12 17.12 18.7K
13:15 17.12 17.21 17.12 17.14 5.9K
13:20 17.15 17.16 17.14 17.14 6.9K
13:25 17.14 17.14 17.13 17.14 3.5K
13:30 17.14 17.14 17.10 17.10 18.4K
13:35 17.11 17.11 17.08 17.11 12.4K
13:40 17.09 17.11 17.09 17.10 3.1K
13:45 17.09 17.18 17.07 17.18 17.5K
13:50 17.16 17.17 17.09 17.09 38.7K
13:55 17.14 17.14 17.14 17.14 0.5K
14:00 17.12 17.12 17.11 17.12 3.1K
14:05 17.11 17.11 17.03 17.04 38.8K
14:10 17.04 17.05 17.04 17.05 3.9K
14:15 17.06 17.07 17.05 17.07 7.2K
14:20 17.06 17.09 16.95 16.99 88.8K
14:25 16.99 16.99 16.93 16.94 9.1K
14:30 16.93 17.01 16.93 16.97 22.9K
14:35 17.00 17.05 16.95 17.05 29.3K
14:40 17.05 17.05 17.01 17.04 10.6K
14:45 17.04 17.07 16.99 16.99 15.1K
14:50 16.98 16.98 16.91 16.92 45.8K
14:55 16.91 16.92 16.90 16.92 24.9K
15:40 16.91 16.91 16.91 16.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available