Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 16.45 15.98 16.21 41.8K
09:35 16.18 16.18 16.07 16.18 12.1K
09:40 16.17 16.24 16.10 16.20 5.1K
09:45 16.21 16.23 16.21 16.23 9.1K
09:50 16.21 16.22 16.15 16.18 12.6K
09:55 16.18 16.19 16.10 16.10 5.4K
10:00 16.10 16.21 16.06 16.21 16.3K
10:05 16.21 16.21 16.12 16.12 8.6K
10:10 16.17 16.22 16.15 16.15 5.1K
10:15 16.18 16.22 16.18 16.22 3.5K
10:20 16.21 16.21 16.17 16.17 3.7K
10:25 16.15 16.22 16.15 16.16 1.0K
10:30 16.16 16.16 16.13 16.13 10.9K
10:35 16.13 16.13 16.08 16.08 2.5K
10:40 16.10 16.13 16.10 16.13 0.6K
10:45 16.10 16.13 16.10 16.10 1.6K
10:50 16.08 16.11 16.08 16.11 3.0K
10:55 16.16 16.16 16.09 16.09 1.7K
11:00 16.09 16.12 16.02 16.02 13.8K
11:05 16.06 16.10 16.02 16.02 4.3K
11:10 16.07 16.07 16.07 16.07 0.8K
11:15 16.06 16.06 16.02 16.03 1.5K
11:20 16.00 16.00 16.00 16.00 5.8K
11:25 15.99 15.99 15.96 15.96 2.3K
13:00 16.09 16.09 16.03 16.06 5.3K
13:05 16.03 16.06 15.96 16.06 6.8K
13:15 16.04 16.06 16.01 16.01 7.7K
13:20 16.04 16.10 16.04 16.10 11.7K
13:25 16.10 16.12 16.09 16.09 5.9K
13:30 16.09 16.12 16.09 16.12 3.3K
13:35 16.13 16.16 16.12 16.12 2.6K
13:40 16.12 16.14 16.00 16.13 22.7K
13:45 16.15 16.15 16.12 16.14 2.0K
13:50 16.14 16.14 16.09 16.09 8.8K
13:55 16.09 16.09 16.05 16.07 4.0K
14:00 16.08 16.17 16.08 16.17 10.1K
14:05 16.24 16.24 16.17 16.17 6.9K
14:10 16.19 16.22 16.19 16.22 1.1K
14:15 16.21 16.26 16.20 16.25 44.9K
14:20 16.26 16.30 16.25 16.27 20.0K
14:25 16.25 16.30 16.24 16.28 29.0K
14:30 16.28 16.29 16.28 16.28 4.1K
14:35 16.28 16.29 16.25 16.29 8.6K
14:40 16.28 16.28 16.26 16.27 8.0K
14:45 16.28 16.28 16.27 16.28 8.2K
14:50 16.29 16.30 16.28 16.30 14.0K
14:55 16.30 16.30 16.29 16.30 9.1K
15:40 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available