Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.22 16.03 16.10 31.4K
09:35 16.19 16.20 16.18 16.18 5.4K
09:40 16.20 16.24 16.18 16.22 15.7K
09:45 16.26 16.28 16.23 16.25 4.8K
09:50 16.26 16.26 16.23 16.26 7.5K
09:55 16.26 16.27 16.22 16.27 10.6K
10:00 16.22 16.30 16.22 16.27 9.5K
10:05 16.25 16.25 16.22 16.22 2.7K
10:10 16.21 16.21 16.16 16.16 7.1K
10:15 16.18 16.24 16.18 16.24 4.1K
10:20 16.25 16.27 16.25 16.27 10.5K
10:30 16.26 16.27 16.26 16.26 16.2K
10:35 16.22 16.28 16.22 16.28 2.9K
10:40 16.26 16.26 16.26 16.26 0.9K
10:45 16.20 16.21 16.17 16.20 23.4K
10:50 16.17 16.29 16.17 16.29 16.6K
10:55 16.23 16.26 16.22 16.26 0.5K
11:00 16.27 16.28 16.27 16.28 0.9K
11:05 16.29 16.30 16.28 16.29 4.8K
11:10 16.29 16.31 16.29 16.29 5.8K
11:15 16.31 16.31 16.27 16.27 3.0K
11:20 16.29 16.32 16.25 16.25 1.8K
11:25 16.26 16.29 16.15 16.15 58.6K
13:00 16.22 16.29 16.15 16.24 8.7K
13:05 16.28 16.35 16.26 16.35 11.6K
13:10 16.31 16.33 16.27 16.29 10.1K
13:15 16.31 16.31 16.31 16.31 3.7K
13:20 16.30 16.31 16.29 16.29 3.4K
13:25 16.27 16.29 16.26 16.29 4.3K
13:30 16.26 16.26 16.22 16.23 13.2K
13:35 16.23 16.26 16.23 16.25 3.0K
13:40 16.28 16.28 16.28 16.28 1.9K
13:45 16.28 16.29 16.26 16.29 8.7K
13:50 16.28 16.28 16.28 16.28 1.2K
13:55 16.26 16.26 16.20 16.20 8.3K
14:00 16.27 16.27 16.20 16.20 1.9K
14:05 16.24 16.27 16.24 16.27 9.9K
14:15 16.27 16.29 16.27 16.29 5.0K
14:20 16.27 16.30 16.24 16.26 6.2K
14:25 16.26 16.26 16.26 16.26 0.1K
14:30 16.26 16.26 16.25 16.26 1.1K
14:35 16.27 16.28 16.25 16.25 5.1K
14:40 16.25 16.26 16.25 16.25 0.8K
14:45 16.28 16.29 16.25 16.25 2.5K
14:50 16.25 16.34 16.25 16.26 17.5K
14:55 16.28 16.31 16.26 16.26 12.7K
15:40 16.22 16.22 16.22 16.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available