22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.22 | 16.03 | 16.22 | 13.7K |
| 09:35 | 16.22 | 16.29 | 16.22 | 16.26 | 16.1K |
| 09:40 | 16.29 | 16.35 | 16.29 | 16.30 | 4.5K |
| 09:45 | 16.30 | 16.30 | 16.19 | 16.20 | 4.9K |
| 09:50 | 16.19 | 16.21 | 16.11 | 16.12 | 5.4K |
| 09:55 | 16.14 | 16.14 | 16.11 | 16.11 | 4.5K |
| 10:00 | 16.12 | 16.12 | 16.11 | 16.11 | 2.0K |
| 10:05 | 16.15 | 16.15 | 16.09 | 16.13 | 9.6K |
| 10:10 | 16.10 | 16.10 | 16.05 | 16.07 | 4.4K |
| 10:15 | 16.09 | 16.10 | 16.04 | 16.04 | 17.2K |
| 10:20 | 16.04 | 16.09 | 16.04 | 16.09 | 10.5K |
| 10:25 | 16.06 | 16.10 | 16.06 | 16.10 | 1.0K |
| 10:30 | 16.13 | 16.13 | 16.13 | 16.13 | 2.8K |
| 10:35 | 16.11 | 16.11 | 16.11 | 16.11 | 2.2K |
| 10:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:45 | 16.10 | 16.13 | 16.10 | 16.12 | 2.6K |
| 10:50 | 16.11 | 16.11 | 16.06 | 16.06 | 5.4K |
| 10:55 | 16.06 | 16.07 | 16.06 | 16.07 | 0.6K |
| 11:00 | 16.07 | 16.08 | 16.06 | 16.08 | 3.3K |
| 11:05 | 16.11 | 16.11 | 16.11 | 16.11 | 10.0K |
| 11:10 | 16.10 | 16.11 | 16.10 | 16.10 | 2.3K |
| 11:15 | 16.07 | 16.08 | 16.03 | 16.08 | 17.3K |
| 11:20 | 16.08 | 16.08 | 16.02 | 16.05 | 6.9K |
| 11:25 | 16.05 | 16.05 | 16.01 | 16.01 | 12.3K |
| 13:00 | 16.00 | 16.00 | 15.95 | 15.95 | 24.8K |
| 13:05 | 15.95 | 15.95 | 15.91 | 15.92 | 8.9K |
| 13:10 | 15.96 | 15.96 | 15.90 | 15.95 | 6.6K |
| 13:15 | 15.95 | 15.98 | 15.90 | 15.98 | 16.9K |
| 13:20 | 15.98 | 15.99 | 15.98 | 15.99 | 3.2K |
| 13:25 | 16.00 | 16.07 | 16.00 | 16.06 | 2.3K |
| 13:30 | 16.00 | 16.02 | 15.99 | 15.99 | 2.9K |
| 13:35 | 15.99 | 16.02 | 15.99 | 16.02 | 1.0K |
| 13:40 | 15.95 | 15.96 | 15.92 | 15.95 | 5.9K |
| 13:45 | 15.95 | 15.96 | 15.93 | 15.93 | 2.5K |
| 13:50 | 15.95 | 15.95 | 15.91 | 15.92 | 20.3K |
| 13:55 | 15.92 | 15.94 | 15.92 | 15.92 | 4.9K |
| 14:00 | 15.92 | 15.92 | 15.89 | 15.89 | 12.6K |
| 14:05 | 15.91 | 15.91 | 15.89 | 15.90 | 10.8K |
| 14:10 | 15.91 | 15.91 | 15.89 | 15.90 | 11.9K |
| 14:15 | 15.91 | 15.91 | 15.89 | 15.89 | 9.8K |
| 14:20 | 15.88 | 15.89 | 15.80 | 15.82 | 47.3K |
| 14:25 | 15.84 | 15.86 | 15.80 | 15.86 | 42.8K |
| 14:30 | 15.84 | 15.84 | 15.77 | 15.79 | 23.0K |
| 14:35 | 15.86 | 15.86 | 15.81 | 15.82 | 3.5K |
| 14:40 | 15.81 | 15.81 | 15.76 | 15.76 | 10.0K |
| 14:45 | 15.77 | 15.81 | 15.77 | 15.80 | 12.3K |
| 14:50 | 15.81 | 15.81 | 15.76 | 15.76 | 9.5K |
| 14:55 | 15.76 | 15.76 | 15.72 | 15.74 | 7.9K |