22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 16.07 | 15.93 | 15.95 | 43.0K |
| 09:35 | 15.97 | 16.18 | 15.97 | 16.18 | 44.6K |
| 09:40 | 16.16 | 16.20 | 16.13 | 16.18 | 34.5K |
| 09:45 | 16.18 | 16.18 | 16.15 | 16.18 | 14.9K |
| 09:50 | 16.18 | 16.19 | 16.15 | 16.19 | 9.0K |
| 09:55 | 16.21 | 16.24 | 16.19 | 16.23 | 27.8K |
| 10:00 | 16.21 | 16.21 | 16.15 | 16.19 | 42.7K |
| 10:05 | 16.19 | 16.20 | 16.16 | 16.19 | 6.1K |
| 10:10 | 16.18 | 16.21 | 16.18 | 16.21 | 3.1K |
| 10:15 | 16.22 | 16.24 | 16.22 | 16.23 | 21.6K |
| 10:20 | 16.20 | 16.22 | 16.20 | 16.22 | 3.8K |
| 10:25 | 16.22 | 16.22 | 16.18 | 16.18 | 6.0K |
| 10:30 | 16.18 | 16.20 | 16.16 | 16.17 | 3.1K |
| 10:35 | 16.17 | 16.18 | 16.17 | 16.17 | 1.2K |
| 10:40 | 16.17 | 16.17 | 16.15 | 16.15 | 7.7K |
| 10:45 | 16.15 | 16.18 | 16.15 | 16.18 | 1.6K |
| 10:50 | 16.20 | 16.23 | 16.20 | 16.22 | 6.2K |
| 10:55 | 16.20 | 16.23 | 16.20 | 16.23 | 4.0K |
| 11:00 | 16.23 | 16.25 | 16.23 | 16.25 | 17.5K |
| 11:05 | 16.24 | 16.24 | 16.23 | 16.24 | 3.2K |
| 11:10 | 16.24 | 16.26 | 16.24 | 16.26 | 7.3K |
| 11:15 | 16.24 | 16.25 | 16.23 | 16.23 | 4.0K |
| 11:20 | 16.24 | 16.24 | 16.20 | 16.20 | 12.9K |
| 11:25 | 16.20 | 16.22 | 16.19 | 16.19 | 2.4K |
| 13:00 | 16.21 | 16.24 | 16.21 | 16.23 | 5.7K |
| 13:05 | 16.23 | 16.24 | 16.23 | 16.24 | 4.3K |
| 13:10 | 16.24 | 16.25 | 16.23 | 16.25 | 6.2K |
| 13:15 | 16.25 | 16.27 | 16.25 | 16.27 | 11.0K |
| 13:20 | 16.28 | 16.28 | 16.25 | 16.25 | 6.4K |
| 13:25 | 16.25 | 16.26 | 16.25 | 16.26 | 1.0K |
| 13:30 | 16.26 | 16.28 | 16.24 | 16.28 | 4.7K |
| 13:35 | 16.27 | 16.29 | 16.27 | 16.27 | 3.9K |
| 13:40 | 16.29 | 16.29 | 16.26 | 16.26 | 9.4K |
| 13:45 | 16.25 | 16.32 | 16.25 | 16.30 | 13.1K |
| 13:50 | 16.27 | 16.27 | 16.27 | 16.27 | 7.1K |
| 13:55 | 16.30 | 16.30 | 16.30 | 16.30 | 2.1K |
| 14:00 | 16.28 | 16.36 | 16.28 | 16.36 | 15.9K |
| 14:05 | 16.36 | 16.38 | 16.32 | 16.32 | 13.5K |
| 14:10 | 16.25 | 16.27 | 16.25 | 16.27 | 8.3K |
| 14:15 | 16.28 | 16.29 | 16.28 | 16.29 | 3.3K |
| 14:20 | 16.30 | 16.32 | 16.25 | 16.26 | 14.4K |
| 14:25 | 16.26 | 16.28 | 16.25 | 16.25 | 11.8K |
| 14:30 | 16.26 | 16.29 | 16.25 | 16.29 | 13.8K |
| 14:35 | 16.28 | 16.30 | 16.22 | 16.26 | 17.3K |
| 14:40 | 16.27 | 16.29 | 16.23 | 16.28 | 1.8K |
| 14:45 | 16.27 | 16.32 | 16.27 | 16.29 | 4.8K |
| 14:50 | 16.29 | 16.37 | 16.29 | 16.36 | 15.7K |
| 14:55 | 16.36 | 16.37 | 16.36 | 16.36 | 7.8K |
| 15:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |