Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.35 16.35 16.10 16.21 34.5K
09:35 16.21 16.42 16.21 16.28 9.6K
09:40 16.20 16.31 16.20 16.31 24.8K
09:45 16.31 16.31 16.31 16.31 0.8K
09:50 16.32 16.32 16.32 16.32 0.5K
09:55 16.28 16.34 16.22 16.23 7.8K
10:00 16.30 16.30 16.21 16.22 5.9K
10:05 16.23 16.24 16.23 16.24 1.4K
10:10 16.24 16.24 16.11 16.11 3.7K
10:15 16.19 16.20 16.12 16.17 10.3K
10:20 16.17 16.22 16.11 16.15 9.5K
10:25 16.16 16.22 16.13 16.14 4.6K
10:30 16.14 16.22 16.13 16.15 2.2K
10:35 16.19 16.19 16.18 16.18 1.4K
10:45 16.24 16.27 16.19 16.19 3.6K
10:50 16.20 16.20 16.20 16.20 2.1K
10:55 16.20 16.20 16.14 16.15 16.1K
11:00 16.18 16.18 16.18 16.18 0.1K
11:05 16.16 16.18 16.14 16.18 7.7K
11:10 16.17 16.17 16.17 16.17 1.1K
11:15 16.17 16.18 16.16 16.16 1.0K
11:20 16.17 16.17 16.14 16.15 3.1K
11:25 16.17 16.18 16.17 16.18 1.3K
13:00 16.18 16.18 16.18 16.18 0.8K
13:05 16.18 16.18 16.18 16.18 2.0K
13:10 16.18 16.18 16.15 16.15 1.7K
13:15 16.16 16.18 16.16 16.18 1.4K
13:20 16.16 16.17 16.16 16.17 1.3K
13:25 16.16 16.16 16.14 16.15 4.3K
13:30 16.17 16.17 16.14 16.15 4.7K
13:35 16.17 16.17 16.17 16.17 0.7K
13:50 16.22 16.22 16.22 16.22 1.1K
13:55 16.19 16.19 16.19 16.19 0.5K
14:00 16.23 16.23 16.23 16.23 0.1K
14:05 16.20 16.20 16.19 16.19 1.1K
14:10 16.18 16.18 16.18 16.18 0.5K
14:15 16.19 16.19 16.18 16.18 0.4K
14:20 16.18 16.18 16.17 16.18 3.2K
14:25 16.17 16.17 16.16 16.16 2.3K
14:30 16.19 16.19 16.15 16.15 0.8K
14:35 16.18 16.20 16.18 16.19 11.7K
14:40 16.17 16.23 16.15 16.18 1.6K
14:45 16.22 16.24 16.19 16.24 2.2K
14:50 16.19 16.20 16.18 16.18 1.7K
14:55 16.23 16.23 16.19 16.23 3.5K
15:40 16.18 16.18 16.18 16.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available