Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.30 16.06 16.06 35.5K
09:35 16.18 16.27 16.18 16.22 3.8K
09:40 16.16 16.23 16.13 16.17 30.5K
09:45 16.14 16.17 16.08 16.08 21.5K
09:50 16.09 16.12 16.04 16.06 14.2K
09:55 16.06 16.17 16.05 16.17 8.4K
10:00 16.19 16.20 16.18 16.18 6.6K
10:05 16.18 16.18 16.12 16.13 5.1K
10:10 16.12 16.15 16.07 16.12 5.7K
10:15 16.08 16.11 16.08 16.10 2.1K
10:20 16.11 16.11 16.11 16.11 0.2K
10:25 16.15 16.16 16.11 16.16 4.0K
10:30 16.16 16.19 16.16 16.19 6.5K
10:35 16.19 16.19 16.19 16.19 12.8K
10:40 16.19 16.19 16.17 16.17 9.0K
10:45 16.14 16.14 16.11 16.11 0.8K
10:50 16.14 16.16 16.12 16.16 5.8K
10:55 16.17 16.17 16.16 16.16 29.5K
11:00 16.16 16.20 16.16 16.17 24.2K
11:05 16.19 16.20 16.16 16.17 5.0K
11:10 16.18 16.20 16.15 16.16 4.3K
11:15 16.15 16.18 16.15 16.18 0.5K
11:20 16.19 16.19 16.18 16.18 2.2K
11:25 16.18 16.18 16.16 16.16 1.0K
13:00 16.18 16.22 16.18 16.22 2.4K
13:05 16.21 16.27 16.21 16.27 3.4K
13:10 16.28 16.28 16.26 16.26 17.1K
13:15 16.25 16.26 16.24 16.24 1.6K
13:20 16.26 16.26 16.25 16.25 3.3K
13:25 16.25 16.25 16.22 16.22 5.8K
13:30 16.22 16.23 16.20 16.23 5.3K
13:40 16.21 16.22 16.21 16.21 3.6K
13:45 16.21 16.22 16.21 16.22 0.7K
13:50 16.22 16.22 16.20 16.21 3.5K
13:55 16.22 16.22 16.19 16.20 16.2K
14:00 16.19 16.25 16.19 16.25 4.5K
14:05 16.25 16.25 16.24 16.24 1.1K
14:10 16.28 16.29 16.28 16.28 2.5K
14:15 16.29 16.29 16.28 16.28 1.1K
14:20 16.28 16.28 16.28 16.28 1.3K
14:25 16.28 16.28 16.26 16.27 7.5K
14:30 16.28 16.29 16.28 16.29 8.9K
14:35 16.30 16.42 16.29 16.32 28.9K
14:40 16.33 16.35 16.33 16.33 12.5K
14:45 16.33 16.35 16.28 16.34 8.1K
14:50 16.34 16.34 16.31 16.31 5.5K
14:55 16.30 16.34 16.28 16.29 8.6K
15:40 16.33 16.33 16.33 16.33 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available