22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.39 | 16.39 | 16.24 | 16.24 | 24.8K |
| 09:35 | 16.18 | 16.37 | 16.18 | 16.33 | 8.7K |
| 09:40 | 16.33 | 16.37 | 16.33 | 16.37 | 6.9K |
| 09:45 | 16.37 | 16.46 | 16.37 | 16.40 | 3.8K |
| 09:50 | 16.45 | 16.45 | 16.38 | 16.38 | 1.4K |
| 09:55 | 16.39 | 16.39 | 16.36 | 16.36 | 4.1K |
| 10:00 | 16.36 | 16.46 | 16.36 | 16.40 | 7.3K |
| 10:05 | 16.36 | 16.41 | 16.36 | 16.41 | 9.9K |
| 10:10 | 16.43 | 16.43 | 16.37 | 16.41 | 15.2K |
| 10:15 | 16.40 | 16.43 | 16.40 | 16.43 | 4.7K |
| 10:20 | 16.41 | 16.43 | 16.41 | 16.41 | 1.4K |
| 10:25 | 16.42 | 16.43 | 16.42 | 16.43 | 2.4K |
| 10:30 | 16.42 | 16.42 | 16.41 | 16.41 | 5.4K |
| 10:35 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 10:40 | 16.39 | 16.41 | 16.38 | 16.38 | 2.5K |
| 10:45 | 16.41 | 16.42 | 16.38 | 16.42 | 4.6K |
| 10:50 | 16.42 | 16.43 | 16.42 | 16.43 | 3.8K |
| 10:55 | 16.42 | 16.42 | 16.37 | 16.37 | 0.5K |
| 11:00 | 16.40 | 16.40 | 16.39 | 16.39 | 0.6K |
| 11:05 | 16.38 | 16.38 | 16.38 | 16.38 | 1.5K |
| 11:10 | 16.38 | 16.38 | 16.38 | 16.38 | 1.3K |
| 11:15 | 16.38 | 16.38 | 16.38 | 16.38 | 1.4K |
| 11:20 | 16.37 | 16.37 | 16.35 | 16.36 | 13.9K |
| 11:25 | 16.36 | 16.36 | 16.34 | 16.34 | 5.3K |
| 13:00 | 16.33 | 16.35 | 16.30 | 16.31 | 21.3K |
| 13:05 | 16.30 | 16.32 | 16.29 | 16.30 | 0.9K |
| 13:10 | 16.32 | 16.32 | 16.28 | 16.30 | 5.1K |
| 13:15 | 16.29 | 16.30 | 16.28 | 16.28 | 4.2K |
| 13:20 | 16.28 | 16.30 | 16.28 | 16.28 | 5.2K |
| 13:25 | 16.27 | 16.27 | 16.26 | 16.26 | 13.5K |
| 13:30 | 16.26 | 16.29 | 16.24 | 16.29 | 14.9K |
| 13:35 | 16.36 | 16.36 | 16.28 | 16.28 | 0.4K |
| 13:40 | 16.27 | 16.27 | 16.26 | 16.26 | 11.7K |
| 13:45 | 16.25 | 16.28 | 16.25 | 16.26 | 5.8K |
| 13:50 | 16.24 | 16.25 | 16.24 | 16.25 | 6.7K |
| 13:55 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 14:00 | 16.26 | 16.27 | 16.24 | 16.24 | 3.6K |
| 14:05 | 16.25 | 16.27 | 16.25 | 16.27 | 7.4K |
| 14:10 | 16.28 | 16.28 | 16.26 | 16.26 | 3.4K |
| 14:15 | 16.28 | 16.29 | 16.28 | 16.29 | 1.0K |
| 14:20 | 16.29 | 16.30 | 16.27 | 16.29 | 4.8K |
| 14:25 | 16.29 | 16.32 | 16.29 | 16.32 | 3.4K |
| 14:30 | 16.33 | 16.33 | 16.29 | 16.29 | 30.7K |
| 14:35 | 16.30 | 16.32 | 16.28 | 16.32 | 8.0K |
| 14:40 | 16.32 | 16.33 | 16.29 | 16.32 | 4.4K |
| 14:45 | 16.33 | 16.33 | 16.29 | 16.31 | 6.0K |
| 14:50 | 16.30 | 16.33 | 16.30 | 16.30 | 14.0K |
| 14:55 | 16.30 | 16.33 | 16.30 | 16.32 | 5.8K |
| 15:40 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0K |