Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.65 16.54 16.60 28.5K
09:35 16.61 16.67 16.61 16.66 45.6K
09:40 16.67 16.74 16.65 16.69 42.9K
09:45 16.67 16.71 16.64 16.65 11.0K
09:50 16.66 16.72 16.66 16.72 18.8K
09:55 16.73 16.75 16.72 16.74 30.0K
10:00 16.74 16.78 16.74 16.76 26.9K
10:05 16.76 16.76 16.73 16.73 10.5K
10:10 16.72 16.75 16.70 16.71 12.2K
10:15 16.71 16.73 16.68 16.73 6.9K
10:20 16.71 16.75 16.71 16.74 15.2K
10:25 16.74 16.78 16.74 16.78 23.1K
10:30 16.74 16.74 16.66 16.68 9.2K
10:35 16.69 16.70 16.66 16.67 3.5K
10:40 16.69 16.72 16.66 16.66 3.0K
10:45 16.71 16.71 16.71 16.71 2.1K
10:50 16.72 16.72 16.72 16.72 2.6K
10:55 16.72 16.72 16.71 16.72 1.0K
11:00 16.72 16.74 16.70 16.70 23.3K
11:05 16.72 16.74 16.71 16.74 6.4K
11:10 16.74 16.74 16.74 16.74 1.7K
11:15 16.74 16.74 16.72 16.72 10.3K
11:20 16.74 16.75 16.74 16.75 8.5K
11:25 16.74 16.78 16.74 16.78 4.0K
13:00 16.79 16.80 16.79 16.80 8.6K
13:05 16.79 16.82 16.79 16.82 9.3K
13:10 16.83 16.86 16.82 16.85 20.3K
13:15 16.85 16.85 16.85 16.85 5.9K
13:20 16.84 16.84 16.82 16.84 3.0K
13:25 16.84 16.84 16.82 16.82 7.6K
13:30 16.82 16.82 16.82 16.82 1.3K
13:35 16.80 16.82 16.80 16.82 16.0K
13:40 16.82 16.83 16.82 16.83 3.8K
13:45 16.82 16.84 16.80 16.80 30.6K
13:50 16.80 16.80 16.77 16.79 34.0K
13:55 16.77 16.80 16.77 16.80 5.1K
14:00 16.81 16.81 16.77 16.77 3.2K
14:05 16.76 16.76 16.67 16.68 48.2K
14:10 16.68 16.70 16.66 16.67 19.6K
14:15 16.69 16.70 16.63 16.63 19.9K
14:20 16.63 16.65 16.63 16.64 15.5K
14:25 16.65 16.69 16.65 16.66 31.9K
14:30 16.66 16.66 16.63 16.66 20.0K
14:35 16.66 16.66 16.66 16.66 0.8K
14:40 16.66 16.70 16.66 16.70 9.8K
14:45 16.70 16.72 16.69 16.70 8.2K
14:50 16.71 16.73 16.70 16.73 11.1K
14:55 16.73 16.75 16.72 16.75 3.8K
15:40 16.73 16.73 16.73 16.73 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available