Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.93 16.78 16.82 40.5K
09:35 16.81 16.86 16.79 16.81 23.6K
09:40 16.81 16.88 16.79 16.88 17.3K
09:45 16.88 16.88 16.79 16.79 16.1K
09:50 16.80 16.82 16.75 16.81 8.3K
09:55 16.81 16.85 16.81 16.84 17.8K
10:00 16.87 16.92 16.87 16.92 17.7K
10:05 16.92 16.92 16.90 16.90 17.8K
10:10 16.89 16.92 16.86 16.91 5.2K
10:15 16.89 16.89 16.85 16.85 1.3K
10:20 16.86 16.86 16.82 16.82 9.9K
10:25 16.81 16.82 16.81 16.82 1.6K
10:30 16.82 16.83 16.78 16.83 11.2K
10:35 16.83 16.87 16.83 16.87 10.6K
10:40 16.89 16.89 16.84 16.85 2.2K
10:45 16.86 16.89 16.86 16.89 9.7K
10:50 16.90 16.90 16.90 16.90 7.9K
10:55 16.88 16.88 16.86 16.87 4.1K
11:00 16.85 16.86 16.85 16.85 4.2K
11:05 16.86 16.88 16.85 16.86 1.8K
11:10 16.87 16.88 16.87 16.87 6.1K
11:15 16.87 16.88 16.84 16.84 23.2K
11:20 16.85 16.87 16.81 16.87 29.0K
11:25 16.81 16.85 16.80 16.83 2.4K
13:00 16.81 16.86 16.80 16.86 10.5K
13:05 16.85 16.96 16.85 16.94 111.1K
13:10 16.93 16.93 16.92 16.93 18.1K
13:15 16.92 16.92 16.90 16.91 15.4K
13:20 16.86 16.92 16.86 16.92 6.3K
13:25 16.92 16.93 16.91 16.91 4.5K
13:30 16.91 16.92 16.90 16.92 4.6K
13:35 16.92 16.92 16.85 16.85 26.3K
13:40 16.87 16.87 16.83 16.83 15.6K
13:45 16.86 16.88 16.82 16.82 21.4K
13:50 16.85 16.86 16.84 16.85 10.0K
13:55 16.85 16.86 16.85 16.85 6.3K
14:00 16.85 16.85 16.82 16.82 9.1K
14:05 16.82 16.84 16.82 16.84 4.2K
14:10 16.82 16.83 16.82 16.83 3.6K
14:15 16.84 16.84 16.83 16.84 9.4K
14:20 16.84 16.84 16.83 16.84 19.9K
14:25 16.84 16.84 16.83 16.83 20.0K
14:30 16.84 16.84 16.82 16.82 7.3K
14:35 16.83 16.87 16.83 16.87 24.0K
14:40 16.87 16.89 16.86 16.89 6.9K
14:45 16.89 16.91 16.88 16.89 16.7K
14:50 16.90 16.91 16.89 16.90 15.0K
14:55 16.89 16.93 16.85 16.89 9.8K
15:40 16.91 16.91 16.91 16.91 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available