Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.05 16.86 16.95 7.6K
09:35 16.95 16.98 16.91 16.96 36.0K
09:40 16.95 16.95 16.92 16.92 14.4K
09:45 16.92 16.93 16.91 16.93 35.5K
09:50 16.93 16.93 16.91 16.91 13.9K
09:55 16.91 16.92 16.86 16.86 38.9K
10:00 16.90 16.99 16.85 16.99 22.2K
10:05 16.99 16.99 16.95 16.98 58.3K
10:10 16.99 17.00 16.99 17.00 24.8K
10:15 17.00 17.00 16.99 16.99 8.7K
10:20 16.99 17.04 16.99 17.04 17.5K
10:25 17.04 17.06 17.02 17.06 24.8K
10:30 17.07 17.14 17.05 17.12 41.4K
10:35 17.09 17.09 17.07 17.09 12.8K
10:40 17.09 17.09 17.05 17.08 20.4K
10:45 17.06 17.06 17.04 17.04 9.9K
10:50 17.04 17.06 17.04 17.06 4.6K
10:55 17.05 17.08 17.05 17.08 15.4K
11:00 17.07 17.08 17.05 17.07 9.6K
11:05 17.04 17.05 17.00 17.00 32.1K
11:10 17.00 17.01 17.00 17.01 0.6K
11:15 17.01 17.06 17.01 17.03 15.7K
11:20 17.02 17.02 16.98 16.98 9.7K
11:25 16.98 17.01 16.96 17.01 8.4K
13:00 17.01 17.03 16.98 16.98 7.3K
13:05 16.98 16.98 16.95 16.95 9.9K
13:10 16.95 16.96 16.92 16.93 10.9K
13:15 16.92 16.95 16.92 16.93 7.6K
13:20 16.95 16.97 16.95 16.96 12.3K
13:25 16.95 16.95 16.93 16.94 3.5K
13:30 16.93 16.94 16.92 16.92 14.6K
13:35 16.92 16.92 16.90 16.90 5.8K
13:40 16.90 16.90 16.88 16.90 11.5K
13:45 16.90 16.90 16.87 16.87 13.5K
13:50 16.91 16.93 16.91 16.91 15.0K
13:55 16.91 16.91 16.86 16.86 7.1K
14:00 16.86 16.86 16.84 16.86 13.2K
14:05 16.85 16.90 16.85 16.87 3.3K
14:10 16.85 16.85 16.84 16.84 24.7K
14:15 16.84 16.88 16.83 16.87 11.9K
14:20 16.87 16.91 16.85 16.89 20.3K
14:25 16.89 16.89 16.86 16.86 1.9K
14:30 16.86 16.94 16.86 16.94 7.1K
14:35 16.93 16.94 16.93 16.94 9.1K
14:40 16.93 16.97 16.91 16.96 12.0K
14:45 16.96 17.01 16.96 17.00 19.9K
14:50 17.00 17.03 17.00 17.01 24.0K
14:55 17.01 17.04 17.00 17.03 44.8K
15:40 17.03 17.03 17.03 17.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available