Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.94 16.99 16.93 16.95 16.0K
09:35 16.95 16.98 16.89 16.96 43.7K
09:40 16.91 16.95 16.90 16.95 6.5K
09:45 16.91 16.95 16.84 16.95 36.5K
09:50 16.90 16.93 16.85 16.88 11.4K
09:55 16.89 16.93 16.89 16.93 3.5K
10:00 16.89 16.90 16.86 16.90 20.9K
10:05 16.87 16.91 16.87 16.91 4.3K
10:10 16.84 16.89 16.78 16.89 43.1K
10:15 16.86 16.86 16.78 16.81 10.5K
10:20 16.84 16.84 16.78 16.83 33.7K
10:25 16.83 16.85 16.83 16.85 0.5K
10:30 16.84 16.84 16.83 16.84 5.8K
10:35 16.84 16.89 16.84 16.89 12.2K
10:40 16.88 16.88 16.88 16.88 6.1K
10:45 16.88 16.88 16.86 16.86 2.7K
10:50 16.83 16.83 16.82 16.82 3.1K
10:55 16.82 16.83 16.79 16.83 7.3K
11:00 16.80 16.82 16.80 16.82 3.2K
11:05 16.82 16.82 16.80 16.82 3.3K
11:10 16.82 16.89 16.80 16.89 8.4K
11:15 16.88 16.88 16.81 16.81 2.5K
11:20 16.82 16.83 16.80 16.80 3.0K
11:25 16.82 16.83 16.80 16.82 9.0K
13:00 16.82 16.83 16.82 16.83 2.8K
13:05 16.83 16.83 16.82 16.82 5.3K
13:10 16.85 16.86 16.82 16.85 1.8K
13:15 16.84 16.86 16.83 16.83 2.3K
13:20 16.85 16.87 16.83 16.83 4.6K
13:25 16.83 16.84 16.82 16.82 15.3K
13:30 16.82 16.82 16.79 16.79 8.3K
13:35 16.79 16.79 16.77 16.79 21.7K
13:40 16.78 16.79 16.75 16.75 11.2K
13:45 16.73 16.73 16.71 16.72 21.7K
13:50 16.72 16.72 16.71 16.71 6.8K
13:55 16.70 16.70 16.66 16.66 17.0K
14:00 16.68 16.68 16.63 16.67 19.9K
14:05 16.67 16.67 16.65 16.65 5.0K
14:10 16.64 16.64 16.61 16.62 24.1K
14:15 16.63 16.65 16.60 16.60 38.3K
14:20 16.60 16.61 16.58 16.58 18.5K
14:25 16.58 16.58 16.55 16.56 16.7K
14:30 16.56 16.56 16.50 16.50 24.0K
14:35 16.48 16.49 16.45 16.46 31.7K
14:40 16.47 16.56 16.45 16.56 36.3K
14:45 16.55 16.59 16.52 16.57 8.8K
14:50 16.58 16.58 16.56 16.56 8.5K
14:55 16.57 16.59 16.55 16.56 4.0K
15:40 16.60 16.60 16.60 16.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available