Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.77 16.92 16.74 16.89 44.9K
09:35 16.88 16.88 16.82 16.82 10.9K
09:40 16.84 16.86 16.82 16.83 13.1K
09:45 16.83 16.87 16.82 16.85 42.0K
09:50 16.85 16.85 16.83 16.83 5.4K
09:55 16.82 16.83 16.76 16.77 34.7K
10:00 16.77 16.83 16.77 16.83 1.8K
10:05 16.82 16.88 16.82 16.88 7.6K
10:10 16.83 16.87 16.83 16.85 13.2K
10:15 16.85 16.86 16.84 16.84 2.4K
10:20 16.84 16.84 16.82 16.84 13.5K
10:25 16.83 16.86 16.80 16.86 19.4K
10:30 16.85 16.85 16.78 16.78 7.9K
10:35 16.79 16.81 16.78 16.79 4.7K
10:40 16.80 16.85 16.80 16.85 5.6K
10:45 16.82 16.85 16.82 16.83 6.4K
10:50 16.85 16.86 16.84 16.86 9.4K
10:55 16.86 16.90 16.86 16.90 11.7K
11:00 16.89 16.90 16.85 16.89 4.3K
11:05 16.88 16.88 16.85 16.86 16.0K
11:10 16.87 16.87 16.86 16.86 1.6K
11:15 16.84 16.84 16.82 16.82 2.4K
11:20 16.81 16.85 16.81 16.85 3.1K
11:25 16.86 16.88 16.84 16.84 0.7K
13:00 16.84 16.84 16.80 16.81 5.0K
13:05 16.82 16.83 16.81 16.81 2.1K
13:10 16.80 16.83 16.80 16.81 3.0K
13:15 16.82 16.83 16.82 16.82 6.5K
13:20 16.83 16.84 16.83 16.83 2.7K
13:25 16.82 16.82 16.81 16.82 7.1K
13:30 16.83 16.85 16.83 16.85 0.6K
13:35 16.86 16.86 16.83 16.84 3.9K
13:40 16.83 16.83 16.81 16.81 3.2K
13:45 16.82 16.82 16.81 16.82 2.0K
13:50 16.82 16.83 16.82 16.82 2.6K
13:55 16.81 16.86 16.81 16.83 4.1K
14:00 16.83 16.88 16.83 16.88 23.6K
14:05 16.85 16.85 16.83 16.85 10.0K
14:10 16.85 17.03 16.85 17.03 138.0K
14:15 17.06 17.20 17.06 17.17 148.8K
14:20 17.17 17.18 17.11 17.11 33.7K
14:25 17.11 17.11 17.10 17.10 23.1K
14:30 17.10 17.13 17.10 17.12 16.7K
14:35 17.13 17.15 17.13 17.13 24.5K
14:40 17.12 17.13 17.11 17.12 25.5K
14:45 17.13 17.15 17.11 17.15 25.4K
14:50 17.12 17.17 17.12 17.16 24.8K
14:55 17.16 17.21 17.16 17.18 70.6K
15:40 17.18 17.18 17.18 17.18 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available