Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 19.46 18.60 18.76 1,417.7K
09:35 18.85 18.99 18.70 18.70 426.5K
09:40 18.68 18.90 18.68 18.88 112.6K
09:45 18.88 18.90 18.62 18.67 178.5K
09:50 18.67 18.69 18.61 18.64 64.8K
09:55 18.64 18.66 18.51 18.51 79.2K
10:00 18.50 18.51 18.35 18.35 134.2K
10:05 18.34 18.41 18.33 18.41 74.6K
10:10 18.42 18.48 18.42 18.44 17.9K
10:15 18.45 18.51 18.45 18.49 5.3K
10:20 18.47 18.48 18.44 18.46 26.7K
10:25 18.48 18.51 18.48 18.51 9.3K
10:30 18.52 18.65 18.52 18.60 30.4K
10:35 18.60 18.63 18.59 18.63 18.6K
10:40 18.61 18.61 18.51 18.51 49.0K
10:45 18.52 18.54 18.52 18.53 4.8K
10:50 18.53 18.53 18.51 18.51 4.7K
10:55 18.51 18.53 18.51 18.53 12.7K
11:00 18.53 18.54 18.52 18.53 3.1K
11:05 18.53 18.54 18.52 18.54 12.4K
11:10 18.54 18.61 18.52 18.61 14.0K
11:15 18.60 18.80 18.60 18.78 62.0K
11:20 18.78 18.79 18.75 18.77 14.1K
11:25 18.77 18.94 18.76 18.93 44.9K
13:00 18.88 18.93 18.75 18.76 35.5K
13:05 18.77 18.92 18.77 18.92 22.1K
13:10 18.88 18.92 18.87 18.90 42.7K
13:15 18.90 18.93 18.90 18.93 21.1K
13:20 18.93 19.07 18.89 19.07 57.7K
13:25 19.06 19.13 19.02 19.11 95.1K
13:30 19.11 19.11 18.99 18.99 27.9K
13:35 18.99 18.99 18.93 18.93 14.6K
13:40 18.93 18.96 18.93 18.95 21.9K
13:45 18.96 19.05 18.96 19.05 29.5K
13:50 19.05 19.06 19.02 19.03 7.4K
13:55 19.02 19.03 18.99 19.00 33.8K
14:00 18.99 18.99 18.99 18.99 8.9K
14:05 18.98 19.02 18.98 19.02 30.4K
14:10 18.99 19.01 18.98 18.98 12.7K
14:15 18.98 19.02 18.98 19.01 20.7K
14:20 19.01 19.01 19.00 19.00 10.6K
14:25 19.00 19.02 19.00 19.02 28.6K
14:30 19.02 19.02 18.96 18.96 78.1K
14:35 18.96 18.96 18.83 18.88 26.1K
14:40 18.88 18.88 18.81 18.81 19.5K
14:45 18.79 18.79 18.75 18.75 31.6K
14:50 18.75 18.75 18.65 18.70 36.1K
14:55 18.70 18.76 18.70 18.72 23.9K
15:40 18.72 18.72 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available