Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.86 18.90 18.62 18.90 104.3K
09:35 18.90 19.37 18.89 19.22 248.8K
09:40 19.22 19.22 19.00 19.05 133.9K
09:45 19.04 19.06 18.92 18.96 180.4K
09:50 18.95 18.95 18.87 18.89 96.0K
09:55 18.89 18.89 18.66 18.66 109.0K
10:00 18.67 18.67 18.53 18.56 216.7K
10:05 18.56 18.56 18.38 18.38 147.4K
10:10 18.38 18.38 18.24 18.24 142.7K
10:15 18.25 18.28 18.21 18.27 131.7K
10:20 18.27 18.37 18.27 18.37 28.0K
10:25 18.40 18.45 18.18 18.20 89.1K
10:30 18.18 18.25 18.13 18.13 63.0K
10:35 18.20 18.20 18.13 18.14 36.4K
10:40 18.14 18.18 18.14 18.18 17.6K
10:45 18.18 18.18 18.13 18.18 27.1K
10:50 18.19 18.20 18.17 18.17 17.7K
10:55 18.16 18.18 18.16 18.18 20.2K
11:00 18.25 18.30 18.25 18.29 19.7K
11:05 18.30 18.35 18.27 18.28 12.1K
11:10 18.27 18.28 18.14 18.14 57.1K
11:15 18.15 18.16 18.13 18.13 44.0K
11:20 18.14 18.15 18.14 18.15 11.6K
11:25 18.15 18.15 18.14 18.14 27.4K
13:00 18.15 18.15 18.14 18.15 23.9K
13:05 18.15 18.18 18.14 18.14 36.9K
13:10 18.15 18.16 18.14 18.15 14.7K
13:15 18.16 18.18 18.16 18.18 11.7K
13:20 18.17 18.18 18.15 18.16 21.6K
13:25 18.16 18.17 18.16 18.17 10.6K
13:30 18.17 18.20 18.17 18.20 14.9K
13:35 18.25 18.25 18.18 18.18 28.9K
13:40 18.18 18.20 18.18 18.20 4.1K
13:45 18.18 18.18 18.15 18.15 13.8K
13:50 18.15 18.16 18.14 18.15 32.0K
13:55 18.14 18.15 18.12 18.13 28.0K
14:00 18.13 18.13 18.08 18.09 63.1K
14:05 18.09 18.10 18.08 18.09 17.5K
14:10 18.09 18.10 18.08 18.09 48.8K
14:15 18.08 18.09 18.08 18.09 24.0K
14:20 18.10 18.10 18.08 18.09 21.6K
14:25 18.08 18.15 18.08 18.13 9.2K
14:30 18.10 18.10 18.08 18.08 30.7K
14:35 18.09 18.11 18.08 18.11 17.3K
14:40 18.10 18.10 18.09 18.09 27.3K
14:45 18.12 18.19 18.09 18.18 39.7K
14:50 18.18 18.18 18.10 18.11 34.4K
14:55 18.11 18.13 18.09 18.10 41.6K
15:40 18.13 18.13 18.13 18.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available